Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
127.6420 EUR |
15,432.2808 AXS |
123.7950 EUR |
121.0880 EUR |
136.4280 EUR |
124.0720 EUR |
| 2021-10-29 |
125.6900 EUR |
26,903.0336 AXS |
108.2810 EUR |
108.0540 EUR |
143.2640 EUR |
122.4560 EUR |
| 2021-10-28 |
108.2640 EUR |
17,980.0311 AXS |
105.1190 EUR |
104.8620 EUR |
110.8910 EUR |
108.1330 EUR |
| 2021-10-27 |
106.6580 EUR |
11,550.5727 AXS |
111.3360 EUR |
103.9100 EUR |
114.1200 EUR |
106.4430 EUR |
| 2021-10-26 |
115.9210 EUR |
7,192.5717 AXS |
112.9100 EUR |
109.4000 EUR |
118.9670 EUR |
111.2710 EUR |
| 2021-10-25 |
114.3460 EUR |
10,125.9643 AXS |
105.0000 EUR |
104.9870 EUR |
121.8310 EUR |
113.7880 EUR |
| 2021-10-24 |
106.0170 EUR |
4,217.8130 AXS |
108.4810 EUR |
103.5000 EUR |
109.0000 EUR |
105.4030 EUR |
| 2021-10-23 |
110.1900 EUR |
5,676.8423 AXS |
112.2370 EUR |
106.3810 EUR |
114.7440 EUR |
107.5920 EUR |
| 2021-10-22 |
108.1290 EUR |
10,279.8902 AXS |
103.2830 EUR |
101.5990 EUR |
114.3580 EUR |
111.9010 EUR |
| 2021-10-21 |
106.5350 EUR |
12,308.4377 AXS |
109.1000 EUR |
99.4100 EUR |
114.8660 EUR |
104.2820 EUR |
| 2021-10-20 |
107.1800 EUR |
5,604.5075 AXS |
104.0890 EUR |
103.8620 EUR |
110.0000 EUR |
108.1240 EUR |
| 2021-10-19 |
104.5900 EUR |
1,839.3361 AXS |
105.0890 EUR |
103.5660 EUR |
106.1270 EUR |
105.6160 EUR |
| 2021-10-18 |
104.2970 EUR |
3,938.6212 AXS |
106.6950 EUR |
102.4230 EUR |
107.5560 EUR |
105.0870 EUR |
| 2021-10-17 |
107.0640 EUR |
2,172.0165 AXS |
107.3150 EUR |
104.9000 EUR |
111.0250 EUR |
106.7180 EUR |
| 2021-10-16 |
108.5620 EUR |
3,806.0663 AXS |
108.0210 EUR |
106.1890 EUR |
111.6290 EUR |
107.9020 EUR |
| 2021-10-15 |
112.4660 EUR |
11,552.4399 AXS |
116.3560 EUR |
107.5000 EUR |
125.0630 EUR |
109.0490 EUR |
| 2021-10-14 |
114.6110 EUR |
11,948.6645 AXS |
103.9250 EUR |
103.8860 EUR |
124.0000 EUR |
116.7160 EUR |
| 2021-10-13 |
103.7610 EUR |
4,921.9883 AXS |
106.5680 EUR |
102.0000 EUR |
108.0000 EUR |
104.8860 EUR |
| 2021-10-12 |
105.9250 EUR |
10,702.1120 AXS |
100.1730 EUR |
100.1060 EUR |
109.7930 EUR |
105.9950 EUR |
| 2021-10-11 |
101.7840 EUR |
4,453.6074 AXS |
99.8270 EUR |
97.3180 EUR |
104.8290 EUR |
99.8930 EUR |
| 2021-10-10 |
105.2650 EUR |
4,995.3637 AXS |
108.5340 EUR |
99.0000 EUR |
108.5340 EUR |
102.7080 EUR |
| 2021-10-09 |
109.7940 EUR |
2,508.7248 AXS |
107.2910 EUR |
107.2910 EUR |
114.1420 EUR |
109.3560 EUR |
| 2021-10-08 |
110.2860 EUR |
10,094.3186 AXS |
107.2170 EUR |
104.0000 EUR |
120.0000 EUR |
107.0070 EUR |
| 2021-10-07 |
108.5990 EUR |
22,817.7023 AXS |
108.8720 EUR |
104.0000 EUR |
113.4810 EUR |
107.1930 EUR |
| 2021-10-06 |
111.0750 EUR |
41,295.3089 AXS |
110.8340 EUR |
103.2080 EUR |
121.8630 EUR |
108.0790 EUR |
| 2021-10-05 |
115.9100 EUR |
12,982.0995 AXS |
115.0240 EUR |
109.6540 EUR |
125.5700 EUR |
111.8250 EUR |
| 2021-10-04 |
124.7900 EUR |
49,601.4692 AXS |
118.5010 EUR |
113.6970 EUR |
133.2160 EUR |
115.4780 EUR |
| 2021-10-03 |
102.1120 EUR |
14,971.2541 AXS |
92.9060 EUR |
88.1300 EUR |
118.5000 EUR |
114.1870 EUR |
| 2021-10-02 |
97.4070 EUR |
18,019.2067 AXS |
95.9850 EUR |
93.2980 EUR |
103.8490 EUR |
94.3640 EUR |
| 2021-10-01 |
80.8370 EUR |
39,132.0394 AXS |
65.8270 EUR |
64.3540 EUR |
101.8910 EUR |
95.0350 EUR |
| 2021-09-30 |
65.1880 EUR |
12,856.6787 AXS |
59.3980 EUR |
59.3980 EUR |
67.7180 EUR |
64.2520 EUR |
| 2021-09-29 |
61.3660 EUR |
15,754.2857 AXS |
59.3290 EUR |
58.3010 EUR |
64.5960 EUR |
59.2640 EUR |
| 2021-09-28 |
58.1250 EUR |
9,943.6398 AXS |
54.1200 EUR |
54.1200 EUR |
62.1590 EUR |
60.5600 EUR |
| 2021-09-27 |
55.8770 EUR |
1,812.5649 AXS |
55.7180 EUR |
54.5220 EUR |
57.2630 EUR |
55.6630 EUR |
| 2021-09-26 |
53.4730 EUR |
1,642.2596 AXS |
55.7230 EUR |
50.0000 EUR |
55.7230 EUR |
55.1020 EUR |
| 2021-09-25 |
56.8230 EUR |
901.0430 AXS |
58.6000 EUR |
55.4900 EUR |
58.6000 EUR |
56.2290 EUR |
| 2021-09-24 |
57.3290 EUR |
7,733.0373 AXS |
57.9170 EUR |
54.3610 EUR |
60.2800 EUR |
58.3500 EUR |
| 2021-09-23 |
55.6900 EUR |
6,887.8400 AXS |
53.1170 EUR |
52.3930 EUR |
59.0080 EUR |
57.2790 EUR |
| 2021-09-22 |
50.2000 EUR |
13,878.2158 AXS |
43.0890 EUR |
42.2840 EUR |
54.5000 EUR |
52.2070 EUR |
| 2021-09-21 |
44.2510 EUR |
7,862.0391 AXS |
46.0000 EUR |
41.3390 EUR |
48.5180 EUR |
43.2980 EUR |
| 2021-09-20 |
48.8950 EUR |
6,163.0151 AXS |
53.4210 EUR |
44.6670 EUR |
53.4210 EUR |
48.7320 EUR |
| 2021-09-19 |
55.1970 EUR |
1,860.0491 AXS |
55.9000 EUR |
54.0000 EUR |
56.7100 EUR |
54.1320 EUR |
| 2021-09-18 |
56.5830 EUR |
2,685.0902 AXS |
56.5000 EUR |
55.2390 EUR |
57.6080 EUR |
56.0000 EUR |
| 2021-09-17 |
56.3190 EUR |
2,988.1505 AXS |
56.8210 EUR |
54.9990 EUR |
57.7310 EUR |
55.8140 EUR |
| 2021-09-16 |
58.1340 EUR |
4,268.7276 AXS |
58.0280 EUR |
55.9340 EUR |
60.0010 EUR |
56.3410 EUR |
| 2021-09-15 |
57.0180 EUR |
1,587.6056 AXS |
55.7930 EUR |
55.6810 EUR |
59.0000 EUR |
57.9120 EUR |
| 2021-09-14 |
55.8430 EUR |
3,964.0211 AXS |
55.5000 EUR |
54.7220 EUR |
57.0000 EUR |
56.4010 EUR |
| 2021-09-13 |
56.0600 EUR |
6,023.0793 AXS |
59.3500 EUR |
52.1490 EUR |
60.2170 EUR |
54.9380 EUR |
| 2021-09-12 |
58.0100 EUR |
6,583.4923 AXS |
58.2200 EUR |
56.6390 EUR |
59.6070 EUR |
59.1950 EUR |
| 2021-09-11 |
58.1450 EUR |
3,025.4319 AXS |
55.0780 EUR |
55.0780 EUR |
60.3500 EUR |
57.8860 EUR |