Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
48.4660 EUR |
36,037.0016 AXS |
36.9700 EUR |
36.9000 EUR |
55.0000 EUR |
54.6140 EUR |
| 2021-08-09 |
36.8230 EUR |
7,725.3546 AXS |
35.6910 EUR |
34.8980 EUR |
38.3270 EUR |
37.2630 EUR |
| 2021-08-08 |
37.8610 EUR |
14,196.1392 AXS |
34.6660 EUR |
34.2200 EUR |
42.0000 EUR |
36.2330 EUR |
| 2021-08-07 |
35.9650 EUR |
7,743.0176 AXS |
35.9720 EUR |
34.1250 EUR |
37.0630 EUR |
34.9430 EUR |
| 2021-08-06 |
36.3600 EUR |
6,825.6122 AXS |
35.8240 EUR |
35.1130 EUR |
37.2000 EUR |
36.1240 EUR |
| 2021-08-05 |
35.6300 EUR |
13,094.3661 AXS |
37.2460 EUR |
34.7010 EUR |
37.9960 EUR |
36.3580 EUR |
| 2021-08-04 |
36.4880 EUR |
27,597.1945 AXS |
32.0040 EUR |
32.0040 EUR |
38.8570 EUR |
37.0690 EUR |
| 2021-08-03 |
32.3520 EUR |
5,877.9994 AXS |
33.4140 EUR |
31.6520 EUR |
33.4140 EUR |
32.3060 EUR |
| 2021-08-02 |
34.5590 EUR |
11,420.7609 AXS |
31.9560 EUR |
31.9560 EUR |
36.0000 EUR |
33.8590 EUR |
| 2021-08-01 |
33.9810 EUR |
16,016.2830 AXS |
35.7450 EUR |
31.5000 EUR |
35.9410 EUR |
31.7210 EUR |
| 2021-07-31 |
36.8210 EUR |
12,565.7316 AXS |
36.0550 EUR |
35.3000 EUR |
38.2730 EUR |
36.1860 EUR |
| 2021-07-30 |
35.8550 EUR |
16,395.9476 AXS |
37.6130 EUR |
34.5540 EUR |
38.0000 EUR |
36.5090 EUR |
| 2021-07-29 |
36.5880 EUR |
30,237.5192 AXS |
38.3100 EUR |
35.0230 EUR |
39.1740 EUR |
38.0710 EUR |
| 2021-07-28 |
39.9450 EUR |
21,983.7641 AXS |
39.6770 EUR |
37.7490 EUR |
55.0000 EUR |
38.5810 EUR |
| 2021-07-27 |
40.1320 EUR |
61,829.8396 AXS |
34.4080 EUR |
30.8140 EUR |
45.4450 EUR |
39.9350 EUR |
| 2021-07-26 |
32.8650 EUR |
47,436.0672 AXS |
37.1510 EUR |
29.7700 EUR |
38.4300 EUR |
34.1820 EUR |
| 2021-07-25 |
34.4830 EUR |
26,858.0330 AXS |
35.5360 EUR |
32.0040 EUR |
37.2280 EUR |
37.2280 EUR |
| 2021-07-24 |
37.2550 EUR |
72,392.0747 AXS |
36.1960 EUR |
32.5380 EUR |
42.2900 EUR |
34.6610 EUR |
| 2021-07-23 |
27.5340 EUR |
55,423.5398 AXS |
20.8990 EUR |
20.8980 EUR |
33.7790 EUR |
31.6360 EUR |
| 2021-07-22 |
20.2880 EUR |
45,577.9864 AXS |
19.0380 EUR |
18.8330 EUR |
24.0000 EUR |
24.0000 EUR |
| 2021-07-21 |
15.9710 EUR |
29,422.3474 AXS |
13.1310 EUR |
12.8060 EUR |
19.1360 EUR |
19.1360 EUR |
| 2021-07-20 |
12.8020 EUR |
29,375.7678 AXS |
14.5320 EUR |
12.0200 EUR |
14.5320 EUR |
12.8000 EUR |
| 2021-07-19 |
14.2120 EUR |
20,001.6440 AXS |
15.6690 EUR |
13.2810 EUR |
15.9290 EUR |
14.4130 EUR |
| 2021-07-18 |
16.2810 EUR |
6,958.4156 AXS |
15.7940 EUR |
14.8180 EUR |
17.1810 EUR |
15.7900 EUR |
| 2021-07-17 |
16.2710 EUR |
9,608.8844 AXS |
17.5740 EUR |
14.8420 EUR |
17.8120 EUR |
15.5300 EUR |
| 2021-07-16 |
19.9620 EUR |
17,207.4956 AXS |
20.0570 EUR |
17.4020 EUR |
23.1040 EUR |
17.6160 EUR |
| 2021-07-15 |
22.1610 EUR |
45,869.2134 AXS |
19.7040 EUR |
19.2120 EUR |
24.5820 EUR |
20.0500 EUR |
| 2021-07-14 |
19.1910 EUR |
16,264.0042 AXS |
17.6300 EUR |
16.8150 EUR |
20.8900 EUR |
19.7350 EUR |
| 2021-07-13 |
17.6740 EUR |
32,573.3282 AXS |
19.1320 EUR |
15.0000 EUR |
30.0000 EUR |
18.8380 EUR |