Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
59.0460 EUR |
5,520.8300 AXS |
57.8740 EUR |
56.6290 EUR |
61.2280 EUR |
58.8320 EUR |
| 2021-09-08 |
55.9510 EUR |
42,293.3417 AXS |
55.0190 EUR |
50.9200 EUR |
59.7600 EUR |
57.7670 EUR |
| 2021-09-07 |
57.2290 EUR |
47,745.4096 AXS |
66.8140 EUR |
47.6090 EUR |
67.5750 EUR |
54.6000 EUR |
| 2021-09-06 |
66.8890 EUR |
19,472.6315 AXS |
69.0050 EUR |
62.0010 EUR |
71.6320 EUR |
66.3890 EUR |
| 2021-09-05 |
71.1290 EUR |
23,391.4594 AXS |
69.8310 EUR |
67.2210 EUR |
76.0000 EUR |
69.1630 EUR |
| 2021-09-04 |
72.9660 EUR |
34,646.5778 AXS |
61.0760 EUR |
61.0760 EUR |
79.6400 EUR |
69.5040 EUR |
| 2021-09-03 |
62.6770 EUR |
9,621.8927 AXS |
61.2710 EUR |
60.3420 EUR |
64.1990 EUR |
61.5600 EUR |
| 2021-09-02 |
61.6780 EUR |
4,178.2102 AXS |
62.1260 EUR |
60.3800 EUR |
62.8750 EUR |
60.9920 EUR |
| 2021-09-01 |
60.4170 EUR |
7,014.9246 AXS |
60.6580 EUR |
58.8610 EUR |
62.3130 EUR |
61.6900 EUR |
| 2021-08-31 |
61.7810 EUR |
4,325.8918 AXS |
61.4420 EUR |
60.4440 EUR |
64.0350 EUR |
60.6920 EUR |
| 2021-08-30 |
63.1620 EUR |
3,609.5848 AXS |
64.9410 EUR |
61.6990 EUR |
64.9420 EUR |
62.7080 EUR |
| 2021-08-29 |
62.6570 EUR |
4,551.0564 AXS |
62.5590 EUR |
61.0730 EUR |
65.0000 EUR |
64.3110 EUR |
| 2021-08-28 |
64.2680 EUR |
7,021.5226 AXS |
62.4490 EUR |
61.4820 EUR |
67.4740 EUR |
63.1080 EUR |
| 2021-08-27 |
60.5880 EUR |
7,458.7346 AXS |
59.3340 EUR |
58.3480 EUR |
62.3030 EUR |
62.2570 EUR |
| 2021-08-26 |
59.0280 EUR |
11,285.8744 AXS |
61.3500 EUR |
57.3500 EUR |
62.7130 EUR |
59.9320 EUR |
| 2021-08-25 |
61.5060 EUR |
8,974.6874 AXS |
59.6940 EUR |
58.2530 EUR |
63.8700 EUR |
61.5060 EUR |
| 2021-08-24 |
61.2350 EUR |
21,770.3084 AXS |
65.7020 EUR |
57.4190 EUR |
65.7020 EUR |
60.8580 EUR |
| 2021-08-23 |
65.1530 EUR |
6,630.2087 AXS |
65.3060 EUR |
64.1610 EUR |
67.3420 EUR |
65.1520 EUR |
| 2021-08-22 |
65.7970 EUR |
5,862.9468 AXS |
65.3940 EUR |
62.5940 EUR |
67.9800 EUR |
66.0380 EUR |
| 2021-08-21 |
67.9270 EUR |
26,252.1911 AXS |
63.5000 EUR |
63.5000 EUR |
71.5980 EUR |
65.4790 EUR |
| 2021-08-20 |
62.0560 EUR |
9,946.1120 AXS |
62.2610 EUR |
61.1200 EUR |
63.4470 EUR |
62.7000 EUR |
| 2021-08-19 |
59.4560 EUR |
11,610.9603 AXS |
58.8970 EUR |
57.8340 EUR |
60.8460 EUR |
60.6010 EUR |
| 2021-08-18 |
60.2910 EUR |
21,585.2608 AXS |
62.0080 EUR |
56.5000 EUR |
63.7160 EUR |
59.2410 EUR |
| 2021-08-17 |
63.8380 EUR |
38,194.1268 AXS |
56.0680 EUR |
55.4370 EUR |
69.9560 EUR |
61.7060 EUR |
| 2021-08-16 |
58.0740 EUR |
16,640.1484 AXS |
57.9180 EUR |
55.9080 EUR |
60.0000 EUR |
56.5940 EUR |
| 2021-08-15 |
55.5410 EUR |
9,462.2803 AXS |
57.0660 EUR |
53.6000 EUR |
57.5230 EUR |
57.4630 EUR |
| 2021-08-14 |
57.9500 EUR |
11,396.2596 AXS |
59.5420 EUR |
55.4800 EUR |
59.7940 EUR |
57.1500 EUR |
| 2021-08-13 |
58.1070 EUR |
19,182.1890 AXS |
56.5000 EUR |
55.9110 EUR |
62.6380 EUR |
59.2730 EUR |
| 2021-08-12 |
58.0140 EUR |
32,863.1955 AXS |
56.7940 EUR |
54.0290 EUR |
62.9990 EUR |
56.5530 EUR |
| 2021-08-11 |
59.5290 EUR |
77,062.5932 AXS |
55.1610 EUR |
54.0410 EUR |
72.4900 EUR |
56.6260 EUR |
| 2021-08-10 |
48.4660 EUR |
36,037.0016 AXS |
36.9700 EUR |
36.9000 EUR |
55.0000 EUR |
54.6140 EUR |
| 2021-08-09 |
36.8230 EUR |
7,725.3546 AXS |
35.6910 EUR |
34.8980 EUR |
38.3270 EUR |
37.2630 EUR |
| 2021-08-08 |
37.8610 EUR |
14,196.1392 AXS |
34.6660 EUR |
34.2200 EUR |
42.0000 EUR |
36.2330 EUR |
| 2021-08-07 |
35.9650 EUR |
7,743.0176 AXS |
35.9720 EUR |
34.1250 EUR |
37.0630 EUR |
34.9430 EUR |
| 2021-08-06 |
36.3600 EUR |
6,825.6122 AXS |
35.8240 EUR |
35.1130 EUR |
37.2000 EUR |
36.1240 EUR |
| 2021-08-05 |
35.6300 EUR |
13,094.3661 AXS |
37.2460 EUR |
34.7010 EUR |
37.9960 EUR |
36.3580 EUR |
| 2021-08-04 |
36.4880 EUR |
27,597.1945 AXS |
32.0040 EUR |
32.0040 EUR |
38.8570 EUR |
37.0690 EUR |
| 2021-08-03 |
32.3520 EUR |
5,877.9994 AXS |
33.4140 EUR |
31.6520 EUR |
33.4140 EUR |
32.3060 EUR |
| 2021-08-02 |
34.5590 EUR |
11,420.7609 AXS |
31.9560 EUR |
31.9560 EUR |
36.0000 EUR |
33.8590 EUR |
| 2021-08-01 |
33.9810 EUR |
16,016.2830 AXS |
35.7450 EUR |
31.5000 EUR |
35.9410 EUR |
31.7210 EUR |
| 2021-07-31 |
36.8210 EUR |
12,565.7316 AXS |
36.0550 EUR |
35.3000 EUR |
38.2730 EUR |
36.1860 EUR |
| 2021-07-30 |
35.8550 EUR |
16,395.9476 AXS |
37.6130 EUR |
34.5540 EUR |
38.0000 EUR |
36.5090 EUR |
| 2021-07-29 |
36.5880 EUR |
30,237.5192 AXS |
38.3100 EUR |
35.0230 EUR |
39.1740 EUR |
38.0710 EUR |
| 2021-07-28 |
39.9450 EUR |
21,983.7641 AXS |
39.6770 EUR |
37.7490 EUR |
55.0000 EUR |
38.5810 EUR |
| 2021-07-27 |
40.1320 EUR |
61,829.8396 AXS |
34.4080 EUR |
30.8140 EUR |
45.4450 EUR |
39.9350 EUR |
| 2021-07-26 |
32.8650 EUR |
47,436.0672 AXS |
37.1510 EUR |
29.7700 EUR |
38.4300 EUR |
34.1820 EUR |
| 2021-07-25 |
34.4830 EUR |
26,858.0330 AXS |
35.5360 EUR |
32.0040 EUR |
37.2280 EUR |
37.2280 EUR |
| 2021-07-24 |
37.2550 EUR |
72,392.0747 AXS |
36.1960 EUR |
32.5380 EUR |
42.2900 EUR |
34.6610 EUR |
| 2021-07-23 |
27.5340 EUR |
55,423.5398 AXS |
20.8990 EUR |
20.8980 EUR |
33.7790 EUR |
31.6360 EUR |
| 2021-07-22 |
20.2880 EUR |
45,577.9864 AXS |
19.0380 EUR |
18.8330 EUR |
24.0000 EUR |
24.0000 EUR |