Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
15.9710 EUR |
29,422.3474 AXS |
13.1310 EUR |
12.8060 EUR |
19.1360 EUR |
19.1360 EUR |
| 2021-07-20 |
12.8020 EUR |
29,375.7678 AXS |
14.5320 EUR |
12.0200 EUR |
14.5320 EUR |
12.8000 EUR |
| 2021-07-19 |
14.2120 EUR |
20,001.6440 AXS |
15.6690 EUR |
13.2810 EUR |
15.9290 EUR |
14.4130 EUR |
| 2021-07-18 |
16.2810 EUR |
6,958.4156 AXS |
15.7940 EUR |
14.8180 EUR |
17.1810 EUR |
15.7900 EUR |
| 2021-07-17 |
16.2710 EUR |
9,608.8844 AXS |
17.5740 EUR |
14.8420 EUR |
17.8120 EUR |
15.5300 EUR |
| 2021-07-16 |
19.9620 EUR |
17,207.4956 AXS |
20.0570 EUR |
17.4020 EUR |
23.1040 EUR |
17.6160 EUR |
| 2021-07-15 |
22.1610 EUR |
45,869.2134 AXS |
19.7040 EUR |
19.2120 EUR |
24.5820 EUR |
20.0500 EUR |
| 2021-07-14 |
19.1910 EUR |
16,264.0042 AXS |
17.6300 EUR |
16.8150 EUR |
20.8900 EUR |
19.7350 EUR |
| 2021-07-13 |
17.6740 EUR |
32,573.3282 AXS |
19.1320 EUR |
15.0000 EUR |
30.0000 EUR |
18.8380 EUR |