Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.3080 EUR |
119.2356 AXS |
4.3660 EUR |
4.2460 EUR |
4.4250 EUR |
4.2890 EUR |
| 2024-08-13 |
4.3270 EUR |
1,595.8861 AXS |
4.3250 EUR |
4.2460 EUR |
4.5190 EUR |
4.4650 EUR |
| 2024-08-12 |
4.2970 EUR |
599.2082 AXS |
4.1780 EUR |
4.1720 EUR |
4.4360 EUR |
4.2980 EUR |
| 2024-08-11 |
4.3920 EUR |
1,094.1986 AXS |
4.4290 EUR |
4.1800 EUR |
4.4970 EUR |
4.1800 EUR |
| 2024-08-10 |
4.4400 EUR |
256.7393 AXS |
4.4330 EUR |
4.4120 EUR |
4.4810 EUR |
4.4810 EUR |
| 2024-08-09 |
4.4490 EUR |
5,212.1846 AXS |
4.4230 EUR |
4.3060 EUR |
4.5080 EUR |
4.3390 EUR |
| 2024-08-08 |
4.2400 EUR |
1,489.9820 AXS |
4.0840 EUR |
4.0840 EUR |
4.3410 EUR |
4.3410 EUR |
| 2024-08-07 |
4.1350 EUR |
763.1886 AXS |
4.0800 EUR |
3.9220 EUR |
4.2410 EUR |
3.9600 EUR |
| 2024-08-06 |
4.1580 EUR |
5,354.6774 AXS |
4.1240 EUR |
4.0230 EUR |
4.2640 EUR |
4.1380 EUR |
| 2024-08-05 |
3.8110 EUR |
13,344.2529 AXS |
4.1710 EUR |
3.5630 EUR |
4.1710 EUR |
3.9170 EUR |
| 2024-08-04 |
4.3800 EUR |
5,202.6963 AXS |
4.6130 EUR |
4.1750 EUR |
4.6130 EUR |
4.3790 EUR |
| 2024-08-03 |
4.6700 EUR |
1,156.8110 AXS |
4.7040 EUR |
4.5000 EUR |
4.8800 EUR |
4.5410 EUR |
| 2024-08-02 |
4.8900 EUR |
1,087.7751 AXS |
5.0700 EUR |
4.7980 EUR |
5.1130 EUR |
4.8130 EUR |
| 2024-08-01 |
5.0730 EUR |
1,962.7576 AXS |
5.2080 EUR |
4.9110 EUR |
5.2820 EUR |
4.9110 EUR |
| 2024-07-31 |
5.3760 EUR |
870.0453 AXS |
5.3640 EUR |
5.3320 EUR |
5.3980 EUR |
5.3340 EUR |
| 2024-07-30 |
5.5010 EUR |
1,101.0869 AXS |
5.4270 EUR |
5.3580 EUR |
5.5860 EUR |
5.3650 EUR |
| 2024-07-29 |
5.4350 EUR |
543.8351 AXS |
5.5380 EUR |
5.3540 EUR |
5.5970 EUR |
5.3850 EUR |
| 2024-07-28 |
5.4820 EUR |
134.6322 AXS |
5.5360 EUR |
5.4550 EUR |
5.5360 EUR |
5.4620 EUR |
| 2024-07-27 |
5.6320 EUR |
1,693.1234 AXS |
5.5960 EUR |
5.5860 EUR |
5.6780 EUR |
5.6360 EUR |
| 2024-07-26 |
5.4400 EUR |
540.9657 AXS |
5.2600 EUR |
5.2600 EUR |
5.5850 EUR |
5.5840 EUR |
| 2024-07-25 |
5.2020 EUR |
1,520.8083 AXS |
5.4770 EUR |
5.0920 EUR |
5.7570 EUR |
5.2500 EUR |
| 2024-07-24 |
5.6500 EUR |
5,494.9274 AXS |
5.5290 EUR |
5.5290 EUR |
5.6810 EUR |
5.5540 EUR |
| 2024-07-23 |
5.5280 EUR |
3,254.3210 AXS |
5.6920 EUR |
5.4480 EUR |
5.6920 EUR |
5.4850 EUR |
| 2024-07-22 |
5.6740 EUR |
695.2870 AXS |
5.8990 EUR |
5.5900 EUR |
5.9000 EUR |
5.5900 EUR |
| 2024-07-21 |
5.8210 EUR |
614.9163 AXS |
5.9240 EUR |
5.6000 EUR |
5.9400 EUR |
5.8090 EUR |
| 2024-07-20 |
5.8480 EUR |
160.6465 AXS |
5.8100 EUR |
5.7970 EUR |
5.8870 EUR |
5.8870 EUR |
| 2024-07-19 |
5.5940 EUR |
4,107.3869 AXS |
5.6580 EUR |
5.5450 EUR |
5.8170 EUR |
5.7780 EUR |
| 2024-07-18 |
5.6880 EUR |
2,153.1825 AXS |
5.7000 EUR |
5.5080 EUR |
5.8340 EUR |
5.6010 EUR |
| 2024-07-17 |
5.6240 EUR |
822.7887 AXS |
5.6490 EUR |
5.5420 EUR |
5.6670 EUR |
5.5760 EUR |
| 2024-07-16 |
5.4310 EUR |
4,219.3738 AXS |
5.4930 EUR |
5.3040 EUR |
5.5710 EUR |
5.5420 EUR |
| 2024-07-15 |
5.3230 EUR |
2,632.6280 AXS |
5.2240 EUR |
5.2240 EUR |
5.4230 EUR |
5.4230 EUR |
| 2024-07-14 |
5.1290 EUR |
830.2198 AXS |
5.1300 EUR |
5.0680 EUR |
5.1700 EUR |
5.0690 EUR |
| 2024-07-13 |
5.1070 EUR |
27.4285 AXS |
5.0880 EUR |
5.0740 EUR |
5.1370 EUR |
5.1370 EUR |
| 2024-07-12 |
4.8880 EUR |
730.6025 AXS |
4.9590 EUR |
4.7960 EUR |
5.0150 EUR |
4.9600 EUR |
| 2024-07-11 |
4.9910 EUR |
399.4341 AXS |
5.0010 EUR |
4.9470 EUR |
5.0560 EUR |
4.9800 EUR |
| 2024-07-10 |
4.9950 EUR |
1,446.8034 AXS |
4.8820 EUR |
4.8820 EUR |
5.0140 EUR |
4.9210 EUR |
| 2024-07-09 |
4.9590 EUR |
7,044.7771 AXS |
4.8720 EUR |
4.8620 EUR |
5.0780 EUR |
4.9390 EUR |
| 2024-07-08 |
4.6440 EUR |
310.1623 AXS |
4.5880 EUR |
4.4400 EUR |
4.9360 EUR |
4.8170 EUR |
| 2024-07-07 |
4.8410 EUR |
399.9127 AXS |
4.9150 EUR |
4.7510 EUR |
4.9370 EUR |
4.7510 EUR |
| 2024-07-06 |
4.7840 EUR |
523.2416 AXS |
4.6500 EUR |
4.5970 EUR |
4.9650 EUR |
4.9380 EUR |
| 2024-07-05 |
4.2460 EUR |
6,181.0462 AXS |
4.6000 EUR |
4.1400 EUR |
4.6000 EUR |
4.5960 EUR |
| 2024-07-04 |
4.9370 EUR |
3,222.3804 AXS |
5.2500 EUR |
4.8160 EUR |
5.2640 EUR |
4.8950 EUR |
| 2024-07-03 |
5.4000 EUR |
935.3139 AXS |
5.4710 EUR |
5.3040 EUR |
5.5010 EUR |
5.3050 EUR |
| 2024-07-02 |
5.5230 EUR |
2,119.8908 AXS |
5.4700 EUR |
5.4450 EUR |
5.5600 EUR |
5.5460 EUR |
| 2024-07-01 |
5.5860 EUR |
2,198.6842 AXS |
5.6410 EUR |
5.5380 EUR |
5.7410 EUR |
5.5430 EUR |
| 2024-06-30 |
5.5690 EUR |
348.7528 AXS |
5.6090 EUR |
5.5300 EUR |
5.6090 EUR |
5.5380 EUR |
| 2024-06-29 |
5.5940 EUR |
186.0262 AXS |
5.7070 EUR |
5.4840 EUR |
5.7070 EUR |
5.4840 EUR |
| 2024-06-28 |
5.8740 EUR |
562.5504 AXS |
5.8350 EUR |
5.7360 EUR |
5.9350 EUR |
5.7360 EUR |
| 2024-06-27 |
5.6830 EUR |
1,288.1628 AXS |
5.6320 EUR |
5.6320 EUR |
5.9130 EUR |
5.8320 EUR |
| 2024-06-26 |
5.7610 EUR |
105.7837 AXS |
5.7940 EUR |
5.6890 EUR |
5.8000 EUR |
5.7070 EUR |