Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2430 EUR |
745.5993 AXS |
4.2270 EUR |
4.1930 EUR |
4.3480 EUR |
4.3480 EUR |
| 2024-09-12 |
4.1650 EUR |
356.9742 AXS |
4.1690 EUR |
4.1520 EUR |
4.2320 EUR |
4.2030 EUR |
| 2024-09-11 |
4.1010 EUR |
431.3994 AXS |
4.1430 EUR |
4.0220 EUR |
4.1430 EUR |
4.1170 EUR |
| 2024-09-10 |
4.0850 EUR |
148.4675 AXS |
4.0640 EUR |
4.0520 EUR |
4.1510 EUR |
4.1510 EUR |
| 2024-09-09 |
4.0230 EUR |
627.7047 AXS |
3.9370 EUR |
3.9050 EUR |
4.1380 EUR |
4.1080 EUR |
| 2024-09-08 |
3.8720 EUR |
3,002.1638 AXS |
3.9030 EUR |
3.8190 EUR |
3.9250 EUR |
3.9210 EUR |
| 2024-09-07 |
3.8530 EUR |
621.1235 AXS |
3.7950 EUR |
3.7940 EUR |
3.8760 EUR |
3.8470 EUR |
| 2024-09-06 |
3.9650 EUR |
631.9693 AXS |
3.9350 EUR |
3.9040 EUR |
4.0380 EUR |
3.9430 EUR |
| 2024-09-05 |
4.0260 EUR |
925.9135 AXS |
4.0840 EUR |
3.9850 EUR |
4.0870 EUR |
3.9880 EUR |
| 2024-09-04 |
4.0350 EUR |
1,086.5515 AXS |
4.0480 EUR |
3.9000 EUR |
4.1270 EUR |
4.1120 EUR |
| 2024-09-03 |
4.1200 EUR |
503.1435 AXS |
4.2380 EUR |
4.0340 EUR |
4.2490 EUR |
4.0440 EUR |
| 2024-09-02 |
4.1600 EUR |
745.1550 AXS |
4.0560 EUR |
4.0390 EUR |
4.2210 EUR |
4.2210 EUR |
| 2024-09-01 |
4.1410 EUR |
382.8255 AXS |
4.2030 EUR |
4.0100 EUR |
4.2220 EUR |
4.0510 EUR |
| 2024-08-31 |
4.2900 EUR |
124.6995 AXS |
4.3550 EUR |
4.2550 EUR |
4.3560 EUR |
4.2550 EUR |
| 2024-08-30 |
4.3210 EUR |
483.8395 AXS |
4.2590 EUR |
4.1770 EUR |
4.3640 EUR |
4.3120 EUR |
| 2024-08-29 |
4.2500 EUR |
404.2287 AXS |
4.1820 EUR |
4.1820 EUR |
4.3840 EUR |
4.1990 EUR |
| 2024-08-28 |
4.1810 EUR |
1,543.5404 AXS |
4.1350 EUR |
4.1070 EUR |
4.2970 EUR |
4.2020 EUR |
| 2024-08-27 |
4.4250 EUR |
209.6618 AXS |
4.4760 EUR |
4.4000 EUR |
4.5080 EUR |
4.4520 EUR |
| 2024-08-26 |
4.5570 EUR |
598.2528 AXS |
4.7790 EUR |
4.4100 EUR |
4.7790 EUR |
4.4680 EUR |
| 2024-08-25 |
4.6880 EUR |
157.4020 AXS |
4.7220 EUR |
4.6130 EUR |
4.7250 EUR |
4.7250 EUR |
| 2024-08-24 |
4.7680 EUR |
701.8517 AXS |
4.7170 EUR |
4.6990 EUR |
4.8580 EUR |
4.7410 EUR |
| 2024-08-23 |
4.6640 EUR |
3,261.2179 AXS |
4.4860 EUR |
4.4850 EUR |
4.7850 EUR |
4.7740 EUR |
| 2024-08-22 |
4.4570 EUR |
259.2218 AXS |
4.4120 EUR |
4.4090 EUR |
4.4770 EUR |
4.4750 EUR |
| 2024-08-21 |
4.3310 EUR |
324.0964 AXS |
4.3370 EUR |
4.2980 EUR |
4.4220 EUR |
4.4060 EUR |
| 2024-08-20 |
4.2320 EUR |
1,831.4929 AXS |
4.2550 EUR |
4.1890 EUR |
4.3410 EUR |
4.3410 EUR |
| 2024-08-19 |
4.1630 EUR |
460.6143 AXS |
4.1580 EUR |
4.1210 EUR |
4.2050 EUR |
4.2050 EUR |
| 2024-08-18 |
4.3500 EUR |
584.4338 AXS |
4.1760 EUR |
4.1670 EUR |
4.4260 EUR |
4.2780 EUR |
| 2024-08-17 |
4.1790 EUR |
839.7910 AXS |
4.1890 EUR |
4.1560 EUR |
4.2240 EUR |
4.2060 EUR |
| 2024-08-16 |
4.2400 EUR |
472.8045 AXS |
4.1500 EUR |
4.1500 EUR |
4.2500 EUR |
4.2500 EUR |
| 2024-08-15 |
4.2190 EUR |
1,511.0493 AXS |
4.3280 EUR |
4.1130 EUR |
4.4080 EUR |
4.1400 EUR |
| 2024-08-14 |
4.3080 EUR |
119.2356 AXS |
4.3660 EUR |
4.2460 EUR |
4.4250 EUR |
4.2890 EUR |
| 2024-08-13 |
4.3270 EUR |
1,595.8861 AXS |
4.3250 EUR |
4.2460 EUR |
4.5190 EUR |
4.4650 EUR |
| 2024-08-12 |
4.2970 EUR |
599.2082 AXS |
4.1780 EUR |
4.1720 EUR |
4.4360 EUR |
4.2980 EUR |
| 2024-08-11 |
4.3920 EUR |
1,094.1986 AXS |
4.4290 EUR |
4.1800 EUR |
4.4970 EUR |
4.1800 EUR |
| 2024-08-10 |
4.4400 EUR |
256.7393 AXS |
4.4330 EUR |
4.4120 EUR |
4.4810 EUR |
4.4810 EUR |
| 2024-08-09 |
4.4490 EUR |
5,212.1846 AXS |
4.4230 EUR |
4.3060 EUR |
4.5080 EUR |
4.3390 EUR |
| 2024-08-08 |
4.2400 EUR |
1,489.9820 AXS |
4.0840 EUR |
4.0840 EUR |
4.3410 EUR |
4.3410 EUR |
| 2024-08-07 |
4.1350 EUR |
763.1886 AXS |
4.0800 EUR |
3.9220 EUR |
4.2410 EUR |
3.9600 EUR |
| 2024-08-06 |
4.1580 EUR |
5,354.6774 AXS |
4.1240 EUR |
4.0230 EUR |
4.2640 EUR |
4.1380 EUR |
| 2024-08-05 |
3.8110 EUR |
13,344.2529 AXS |
4.1710 EUR |
3.5630 EUR |
4.1710 EUR |
3.9170 EUR |
| 2024-08-04 |
4.3800 EUR |
5,202.6963 AXS |
4.6130 EUR |
4.1750 EUR |
4.6130 EUR |
4.3790 EUR |
| 2024-08-03 |
4.6700 EUR |
1,156.8110 AXS |
4.7040 EUR |
4.5000 EUR |
4.8800 EUR |
4.5410 EUR |
| 2024-08-02 |
4.8900 EUR |
1,087.7751 AXS |
5.0700 EUR |
4.7980 EUR |
5.1130 EUR |
4.8130 EUR |
| 2024-08-01 |
5.0730 EUR |
1,962.7576 AXS |
5.2080 EUR |
4.9110 EUR |
5.2820 EUR |
4.9110 EUR |
| 2024-07-31 |
5.3760 EUR |
870.0453 AXS |
5.3640 EUR |
5.3320 EUR |
5.3980 EUR |
5.3340 EUR |
| 2024-07-30 |
5.5010 EUR |
1,101.0869 AXS |
5.4270 EUR |
5.3580 EUR |
5.5860 EUR |
5.3650 EUR |
| 2024-07-29 |
5.4350 EUR |
543.8351 AXS |
5.5380 EUR |
5.3540 EUR |
5.5970 EUR |
5.3850 EUR |
| 2024-07-28 |
5.4820 EUR |
134.6322 AXS |
5.5360 EUR |
5.4550 EUR |
5.5360 EUR |
5.4620 EUR |
| 2024-07-27 |
5.6320 EUR |
1,693.1234 AXS |
5.5960 EUR |
5.5860 EUR |
5.6780 EUR |
5.6360 EUR |
| 2024-07-26 |
5.4400 EUR |
540.9657 AXS |
5.2600 EUR |
5.2600 EUR |
5.5850 EUR |
5.5840 EUR |