Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.7770 EUR |
79.1511 AXS |
5.7380 EUR |
5.7220 EUR |
5.8610 EUR |
5.8610 EUR |
| 2024-06-24 |
5.3490 EUR |
923.1109 AXS |
5.4310 EUR |
5.3110 EUR |
5.5580 EUR |
5.5580 EUR |
| 2024-06-23 |
5.6800 EUR |
798.9912 AXS |
5.7260 EUR |
5.4850 EUR |
5.7260 EUR |
5.5610 EUR |
| 2024-06-22 |
5.5870 EUR |
134.6674 AXS |
5.6120 EUR |
5.5490 EUR |
5.6290 EUR |
5.6290 EUR |
| 2024-06-21 |
5.6440 EUR |
143.7293 AXS |
5.5360 EUR |
5.5360 EUR |
5.6980 EUR |
5.6390 EUR |
| 2024-06-20 |
5.6510 EUR |
788.2383 AXS |
5.6710 EUR |
5.5830 EUR |
5.8150 EUR |
5.6330 EUR |
| 2024-06-19 |
5.5630 EUR |
407.3789 AXS |
5.3620 EUR |
5.3620 EUR |
5.6870 EUR |
5.6060 EUR |
| 2024-06-18 |
5.4400 EUR |
5,018.7182 AXS |
5.5750 EUR |
5.1490 EUR |
5.5750 EUR |
5.3810 EUR |
| 2024-06-17 |
5.9220 EUR |
2,421.7032 AXS |
6.0140 EUR |
5.6780 EUR |
6.0940 EUR |
5.8320 EUR |
| 2024-06-16 |
6.3070 EUR |
15.2539 AXS |
6.2680 EUR |
6.2680 EUR |
6.3330 EUR |
6.3000 EUR |
| 2024-06-15 |
6.3760 EUR |
364.8817 AXS |
6.2460 EUR |
6.2460 EUR |
6.4170 EUR |
6.3580 EUR |
| 2024-06-14 |
6.3180 EUR |
2,394.8637 AXS |
6.4770 EUR |
6.1050 EUR |
6.6250 EUR |
6.1830 EUR |
| 2024-06-13 |
6.4920 EUR |
217.1341 AXS |
6.5020 EUR |
6.4460 EUR |
6.5650 EUR |
6.5110 EUR |
| 2024-06-12 |
6.5190 EUR |
1,964.6118 AXS |
6.3660 EUR |
6.3640 EUR |
6.7250 EUR |
6.6320 EUR |
| 2024-06-11 |
6.4450 EUR |
3,073.1599 AXS |
6.6620 EUR |
6.3360 EUR |
6.6630 EUR |
6.4130 EUR |
| 2024-06-10 |
6.8630 EUR |
973.9003 AXS |
6.9160 EUR |
6.6200 EUR |
7.0990 EUR |
6.6960 EUR |
| 2024-06-09 |
6.9210 EUR |
941.6868 AXS |
6.8970 EUR |
6.8520 EUR |
6.9780 EUR |
6.9050 EUR |
| 2024-06-08 |
7.1070 EUR |
1,859.4419 AXS |
7.2780 EUR |
6.8560 EUR |
7.3200 EUR |
6.9070 EUR |
| 2024-06-07 |
7.2180 EUR |
2,574.0323 AXS |
7.7520 EUR |
6.9190 EUR |
7.8430 EUR |
7.3860 EUR |
| 2024-06-06 |
7.8290 EUR |
1,628.5279 AXS |
7.8890 EUR |
7.7420 EUR |
7.9320 EUR |
7.8220 EUR |
| 2024-06-05 |
7.8710 EUR |
3,481.0484 AXS |
7.5400 EUR |
7.5400 EUR |
8.0070 EUR |
7.9210 EUR |
| 2024-06-04 |
7.4030 EUR |
1,018.1496 AXS |
7.4570 EUR |
7.2990 EUR |
7.4910 EUR |
7.4290 EUR |
| 2024-06-03 |
7.6580 EUR |
3,373.6287 AXS |
7.1010 EUR |
7.1010 EUR |
7.9010 EUR |
7.5200 EUR |
| 2024-06-02 |
7.3960 EUR |
1,493.6484 AXS |
7.2920 EUR |
7.1790 EUR |
7.6610 EUR |
7.1790 EUR |
| 2024-06-01 |
7.2340 EUR |
2,581.7261 AXS |
6.8220 EUR |
6.8220 EUR |
7.6140 EUR |
7.4310 EUR |
| 2024-05-31 |
6.8110 EUR |
1,968.8246 AXS |
6.8180 EUR |
6.6890 EUR |
6.8930 EUR |
6.7740 EUR |
| 2024-05-30 |
6.9870 EUR |
1,511.7144 AXS |
7.2590 EUR |
6.8730 EUR |
7.3160 EUR |
6.8740 EUR |
| 2024-05-29 |
7.2910 EUR |
1,422.9403 AXS |
7.1850 EUR |
7.1850 EUR |
7.3950 EUR |
7.2260 EUR |
| 2024-05-28 |
7.1060 EUR |
2,937.6579 AXS |
7.2910 EUR |
6.9700 EUR |
7.2910 EUR |
7.1680 EUR |
| 2024-05-27 |
7.2190 EUR |
2,253.7675 AXS |
7.1370 EUR |
7.0960 EUR |
7.4380 EUR |
7.3080 EUR |
| 2024-05-26 |
7.2860 EUR |
1,545.3316 AXS |
7.3570 EUR |
7.1660 EUR |
7.5010 EUR |
7.2070 EUR |
| 2024-05-25 |
7.4620 EUR |
470.0237 AXS |
7.6070 EUR |
7.3450 EUR |
7.6070 EUR |
7.3510 EUR |
| 2024-05-24 |
7.2430 EUR |
1,277.5349 AXS |
7.0980 EUR |
7.0220 EUR |
7.5710 EUR |
7.5710 EUR |
| 2024-05-23 |
7.0810 EUR |
1,417.9032 AXS |
7.2250 EUR |
6.7210 EUR |
7.2530 EUR |
7.0340 EUR |
| 2024-05-22 |
7.1980 EUR |
4,621.1482 AXS |
7.0900 EUR |
7.0390 EUR |
7.2740 EUR |
7.1780 EUR |
| 2024-05-21 |
7.2320 EUR |
1,210.3702 AXS |
7.2300 EUR |
7.1710 EUR |
7.3380 EUR |
7.2780 EUR |
| 2024-05-20 |
6.8310 EUR |
1,502.1895 AXS |
6.4880 EUR |
6.4430 EUR |
7.2500 EUR |
7.1790 EUR |
| 2024-05-19 |
6.6390 EUR |
325.1130 AXS |
6.8580 EUR |
6.5510 EUR |
6.8600 EUR |
6.5610 EUR |
| 2024-05-18 |
6.9050 EUR |
1,016.7479 AXS |
6.8820 EUR |
6.7970 EUR |
6.9190 EUR |
6.8220 EUR |
| 2024-05-17 |
6.7550 EUR |
560.0167 AXS |
6.6430 EUR |
6.6430 EUR |
6.8570 EUR |
6.7840 EUR |
| 2024-05-16 |
6.6500 EUR |
1,061.1790 AXS |
6.6810 EUR |
6.5780 EUR |
6.7320 EUR |
6.5880 EUR |
| 2024-05-15 |
6.2650 EUR |
658.2451 AXS |
6.1360 EUR |
6.1360 EUR |
6.6660 EUR |
6.6470 EUR |
| 2024-05-14 |
6.2820 EUR |
1,886.4143 AXS |
6.2570 EUR |
6.1340 EUR |
6.3190 EUR |
6.2030 EUR |
| 2024-05-13 |
6.4320 EUR |
2,208.1397 AXS |
6.4450 EUR |
6.2000 EUR |
6.5510 EUR |
6.3360 EUR |
| 2024-05-12 |
6.4960 EUR |
650.1625 AXS |
6.5230 EUR |
6.4610 EUR |
6.5460 EUR |
6.4650 EUR |
| 2024-05-11 |
6.5930 EUR |
445.8594 AXS |
6.6000 EUR |
6.5390 EUR |
6.6480 EUR |
6.5390 EUR |
| 2024-05-10 |
6.9440 EUR |
1,991.0832 AXS |
6.9270 EUR |
6.6130 EUR |
7.1640 EUR |
6.6190 EUR |
| 2024-05-09 |
6.6850 EUR |
256.8528 AXS |
6.7450 EUR |
6.5660 EUR |
6.8720 EUR |
6.8320 EUR |
| 2024-05-08 |
6.7440 EUR |
613.4680 AXS |
6.7240 EUR |
6.6370 EUR |
6.8280 EUR |
6.7840 EUR |
| 2024-05-07 |
6.8270 EUR |
1,444.9756 AXS |
6.8470 EUR |
6.7250 EUR |
6.9030 EUR |
6.8360 EUR |