Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.4400 EUR |
540.9657 AXS |
5.2600 EUR |
5.2600 EUR |
5.5850 EUR |
5.5840 EUR |
| 2024-07-25 |
5.2020 EUR |
1,520.8083 AXS |
5.4770 EUR |
5.0920 EUR |
5.7570 EUR |
5.2500 EUR |
| 2024-07-24 |
5.6500 EUR |
5,494.9274 AXS |
5.5290 EUR |
5.5290 EUR |
5.6810 EUR |
5.5540 EUR |
| 2024-07-23 |
5.5280 EUR |
3,254.3210 AXS |
5.6920 EUR |
5.4480 EUR |
5.6920 EUR |
5.4850 EUR |
| 2024-07-22 |
5.6740 EUR |
695.2870 AXS |
5.8990 EUR |
5.5900 EUR |
5.9000 EUR |
5.5900 EUR |
| 2024-07-21 |
5.8210 EUR |
614.9163 AXS |
5.9240 EUR |
5.6000 EUR |
5.9400 EUR |
5.8090 EUR |
| 2024-07-20 |
5.8480 EUR |
160.6465 AXS |
5.8100 EUR |
5.7970 EUR |
5.8870 EUR |
5.8870 EUR |
| 2024-07-19 |
5.5940 EUR |
4,107.3869 AXS |
5.6580 EUR |
5.5450 EUR |
5.8170 EUR |
5.7780 EUR |
| 2024-07-18 |
5.6880 EUR |
2,153.1825 AXS |
5.7000 EUR |
5.5080 EUR |
5.8340 EUR |
5.6010 EUR |
| 2024-07-17 |
5.6240 EUR |
822.7887 AXS |
5.6490 EUR |
5.5420 EUR |
5.6670 EUR |
5.5760 EUR |
| 2024-07-16 |
5.4310 EUR |
4,219.3738 AXS |
5.4930 EUR |
5.3040 EUR |
5.5710 EUR |
5.5420 EUR |
| 2024-07-15 |
5.3230 EUR |
2,632.6280 AXS |
5.2240 EUR |
5.2240 EUR |
5.4230 EUR |
5.4230 EUR |
| 2024-07-14 |
5.1290 EUR |
830.2198 AXS |
5.1300 EUR |
5.0680 EUR |
5.1700 EUR |
5.0690 EUR |
| 2024-07-13 |
5.1070 EUR |
27.4285 AXS |
5.0880 EUR |
5.0740 EUR |
5.1370 EUR |
5.1370 EUR |
| 2024-07-12 |
4.8880 EUR |
730.6025 AXS |
4.9590 EUR |
4.7960 EUR |
5.0150 EUR |
4.9600 EUR |
| 2024-07-11 |
4.9910 EUR |
399.4341 AXS |
5.0010 EUR |
4.9470 EUR |
5.0560 EUR |
4.9800 EUR |
| 2024-07-10 |
4.9950 EUR |
1,446.8034 AXS |
4.8820 EUR |
4.8820 EUR |
5.0140 EUR |
4.9210 EUR |
| 2024-07-09 |
4.9590 EUR |
7,044.7771 AXS |
4.8720 EUR |
4.8620 EUR |
5.0780 EUR |
4.9390 EUR |
| 2024-07-08 |
4.6440 EUR |
310.1623 AXS |
4.5880 EUR |
4.4400 EUR |
4.9360 EUR |
4.8170 EUR |
| 2024-07-07 |
4.8410 EUR |
399.9127 AXS |
4.9150 EUR |
4.7510 EUR |
4.9370 EUR |
4.7510 EUR |
| 2024-07-06 |
4.7840 EUR |
523.2416 AXS |
4.6500 EUR |
4.5970 EUR |
4.9650 EUR |
4.9380 EUR |
| 2024-07-05 |
4.2460 EUR |
6,181.0462 AXS |
4.6000 EUR |
4.1400 EUR |
4.6000 EUR |
4.5960 EUR |
| 2024-07-04 |
4.9370 EUR |
3,222.3804 AXS |
5.2500 EUR |
4.8160 EUR |
5.2640 EUR |
4.8950 EUR |
| 2024-07-03 |
5.4000 EUR |
935.3139 AXS |
5.4710 EUR |
5.3040 EUR |
5.5010 EUR |
5.3050 EUR |
| 2024-07-02 |
5.5230 EUR |
2,119.8908 AXS |
5.4700 EUR |
5.4450 EUR |
5.5600 EUR |
5.5460 EUR |
| 2024-07-01 |
5.5860 EUR |
2,198.6842 AXS |
5.6410 EUR |
5.5380 EUR |
5.7410 EUR |
5.5430 EUR |
| 2024-06-30 |
5.5690 EUR |
348.7528 AXS |
5.6090 EUR |
5.5300 EUR |
5.6090 EUR |
5.5380 EUR |
| 2024-06-29 |
5.5940 EUR |
186.0262 AXS |
5.7070 EUR |
5.4840 EUR |
5.7070 EUR |
5.4840 EUR |
| 2024-06-28 |
5.8740 EUR |
562.5504 AXS |
5.8350 EUR |
5.7360 EUR |
5.9350 EUR |
5.7360 EUR |
| 2024-06-27 |
5.6830 EUR |
1,288.1628 AXS |
5.6320 EUR |
5.6320 EUR |
5.9130 EUR |
5.8320 EUR |
| 2024-06-26 |
5.7610 EUR |
105.7837 AXS |
5.7940 EUR |
5.6890 EUR |
5.8000 EUR |
5.7070 EUR |
| 2024-06-25 |
5.7770 EUR |
79.1511 AXS |
5.7380 EUR |
5.7220 EUR |
5.8610 EUR |
5.8610 EUR |
| 2024-06-24 |
5.3490 EUR |
923.1109 AXS |
5.4310 EUR |
5.3110 EUR |
5.5580 EUR |
5.5580 EUR |
| 2024-06-23 |
5.6800 EUR |
798.9912 AXS |
5.7260 EUR |
5.4850 EUR |
5.7260 EUR |
5.5610 EUR |
| 2024-06-22 |
5.5870 EUR |
134.6674 AXS |
5.6120 EUR |
5.5490 EUR |
5.6290 EUR |
5.6290 EUR |
| 2024-06-21 |
5.6440 EUR |
143.7293 AXS |
5.5360 EUR |
5.5360 EUR |
5.6980 EUR |
5.6390 EUR |
| 2024-06-20 |
5.6510 EUR |
788.2383 AXS |
5.6710 EUR |
5.5830 EUR |
5.8150 EUR |
5.6330 EUR |
| 2024-06-19 |
5.5630 EUR |
407.3789 AXS |
5.3620 EUR |
5.3620 EUR |
5.6870 EUR |
5.6060 EUR |
| 2024-06-18 |
5.4400 EUR |
5,018.7182 AXS |
5.5750 EUR |
5.1490 EUR |
5.5750 EUR |
5.3810 EUR |
| 2024-06-17 |
5.9220 EUR |
2,421.7032 AXS |
6.0140 EUR |
5.6780 EUR |
6.0940 EUR |
5.8320 EUR |
| 2024-06-16 |
6.3070 EUR |
15.2539 AXS |
6.2680 EUR |
6.2680 EUR |
6.3330 EUR |
6.3000 EUR |
| 2024-06-15 |
6.3760 EUR |
364.8817 AXS |
6.2460 EUR |
6.2460 EUR |
6.4170 EUR |
6.3580 EUR |
| 2024-06-14 |
6.3180 EUR |
2,394.8637 AXS |
6.4770 EUR |
6.1050 EUR |
6.6250 EUR |
6.1830 EUR |
| 2024-06-13 |
6.4920 EUR |
217.1341 AXS |
6.5020 EUR |
6.4460 EUR |
6.5650 EUR |
6.5110 EUR |
| 2024-06-12 |
6.5190 EUR |
1,964.6118 AXS |
6.3660 EUR |
6.3640 EUR |
6.7250 EUR |
6.6320 EUR |
| 2024-06-11 |
6.4450 EUR |
3,073.1599 AXS |
6.6620 EUR |
6.3360 EUR |
6.6630 EUR |
6.4130 EUR |
| 2024-06-10 |
6.8630 EUR |
973.9003 AXS |
6.9160 EUR |
6.6200 EUR |
7.0990 EUR |
6.6960 EUR |
| 2024-06-09 |
6.9210 EUR |
941.6868 AXS |
6.8970 EUR |
6.8520 EUR |
6.9780 EUR |
6.9050 EUR |
| 2024-06-08 |
7.1070 EUR |
1,859.4419 AXS |
7.2780 EUR |
6.8560 EUR |
7.3200 EUR |
6.9070 EUR |
| 2024-06-07 |
7.2180 EUR |
2,574.0323 AXS |
7.7520 EUR |
6.9190 EUR |
7.8430 EUR |
7.3860 EUR |