Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7.8290 EUR |
1,628.5279 AXS |
7.8890 EUR |
7.7420 EUR |
7.9320 EUR |
7.8220 EUR |
| 2024-06-05 |
7.8710 EUR |
3,481.0484 AXS |
7.5400 EUR |
7.5400 EUR |
8.0070 EUR |
7.9210 EUR |
| 2024-06-04 |
7.4030 EUR |
1,018.1496 AXS |
7.4570 EUR |
7.2990 EUR |
7.4910 EUR |
7.4290 EUR |
| 2024-06-03 |
7.6580 EUR |
3,373.6287 AXS |
7.1010 EUR |
7.1010 EUR |
7.9010 EUR |
7.5200 EUR |
| 2024-06-02 |
7.3960 EUR |
1,493.6484 AXS |
7.2920 EUR |
7.1790 EUR |
7.6610 EUR |
7.1790 EUR |
| 2024-06-01 |
7.2340 EUR |
2,581.7261 AXS |
6.8220 EUR |
6.8220 EUR |
7.6140 EUR |
7.4310 EUR |
| 2024-05-31 |
6.8110 EUR |
1,968.8246 AXS |
6.8180 EUR |
6.6890 EUR |
6.8930 EUR |
6.7740 EUR |
| 2024-05-30 |
6.9870 EUR |
1,511.7144 AXS |
7.2590 EUR |
6.8730 EUR |
7.3160 EUR |
6.8740 EUR |
| 2024-05-29 |
7.2910 EUR |
1,422.9403 AXS |
7.1850 EUR |
7.1850 EUR |
7.3950 EUR |
7.2260 EUR |
| 2024-05-28 |
7.1060 EUR |
2,937.6579 AXS |
7.2910 EUR |
6.9700 EUR |
7.2910 EUR |
7.1680 EUR |
| 2024-05-27 |
7.2190 EUR |
2,253.7675 AXS |
7.1370 EUR |
7.0960 EUR |
7.4380 EUR |
7.3080 EUR |
| 2024-05-26 |
7.2860 EUR |
1,545.3316 AXS |
7.3570 EUR |
7.1660 EUR |
7.5010 EUR |
7.2070 EUR |
| 2024-05-25 |
7.4620 EUR |
470.0237 AXS |
7.6070 EUR |
7.3450 EUR |
7.6070 EUR |
7.3510 EUR |
| 2024-05-24 |
7.2430 EUR |
1,277.5349 AXS |
7.0980 EUR |
7.0220 EUR |
7.5710 EUR |
7.5710 EUR |
| 2024-05-23 |
7.0810 EUR |
1,417.9032 AXS |
7.2250 EUR |
6.7210 EUR |
7.2530 EUR |
7.0340 EUR |
| 2024-05-22 |
7.1980 EUR |
4,621.1482 AXS |
7.0900 EUR |
7.0390 EUR |
7.2740 EUR |
7.1780 EUR |
| 2024-05-21 |
7.2320 EUR |
1,210.3702 AXS |
7.2300 EUR |
7.1710 EUR |
7.3380 EUR |
7.2780 EUR |
| 2024-05-20 |
6.8310 EUR |
1,502.1895 AXS |
6.4880 EUR |
6.4430 EUR |
7.2500 EUR |
7.1790 EUR |
| 2024-05-19 |
6.6390 EUR |
325.1130 AXS |
6.8580 EUR |
6.5510 EUR |
6.8600 EUR |
6.5610 EUR |
| 2024-05-18 |
6.9050 EUR |
1,016.7479 AXS |
6.8820 EUR |
6.7970 EUR |
6.9190 EUR |
6.8220 EUR |
| 2024-05-17 |
6.7550 EUR |
560.0167 AXS |
6.6430 EUR |
6.6430 EUR |
6.8570 EUR |
6.7840 EUR |
| 2024-05-16 |
6.6500 EUR |
1,061.1790 AXS |
6.6810 EUR |
6.5780 EUR |
6.7320 EUR |
6.5880 EUR |
| 2024-05-15 |
6.2650 EUR |
658.2451 AXS |
6.1360 EUR |
6.1360 EUR |
6.6660 EUR |
6.6470 EUR |
| 2024-05-14 |
6.2820 EUR |
1,886.4143 AXS |
6.2570 EUR |
6.1340 EUR |
6.3190 EUR |
6.2030 EUR |
| 2024-05-13 |
6.4320 EUR |
2,208.1397 AXS |
6.4450 EUR |
6.2000 EUR |
6.5510 EUR |
6.3360 EUR |
| 2024-05-12 |
6.4960 EUR |
650.1625 AXS |
6.5230 EUR |
6.4610 EUR |
6.5460 EUR |
6.4650 EUR |
| 2024-05-11 |
6.5930 EUR |
445.8594 AXS |
6.6000 EUR |
6.5390 EUR |
6.6480 EUR |
6.5390 EUR |
| 2024-05-10 |
6.9440 EUR |
1,991.0832 AXS |
6.9270 EUR |
6.6130 EUR |
7.1640 EUR |
6.6190 EUR |
| 2024-05-09 |
6.6850 EUR |
256.8528 AXS |
6.7450 EUR |
6.5660 EUR |
6.8720 EUR |
6.8320 EUR |
| 2024-05-08 |
6.7440 EUR |
613.4680 AXS |
6.7240 EUR |
6.6370 EUR |
6.8280 EUR |
6.7840 EUR |
| 2024-05-07 |
6.8270 EUR |
1,444.9756 AXS |
6.8470 EUR |
6.7250 EUR |
6.9030 EUR |
6.8360 EUR |
| 2024-05-06 |
6.9400 EUR |
1,803.3794 AXS |
6.9750 EUR |
6.8130 EUR |
7.1950 EUR |
6.9190 EUR |
| 2024-05-05 |
6.9310 EUR |
577.1102 AXS |
6.8810 EUR |
6.8570 EUR |
7.0140 EUR |
6.9280 EUR |
| 2024-05-04 |
6.9650 EUR |
1,673.3934 AXS |
6.9800 EUR |
6.8800 EUR |
7.0500 EUR |
6.9130 EUR |
| 2024-05-03 |
6.9530 EUR |
2,968.0572 AXS |
6.8630 EUR |
6.7040 EUR |
7.0580 EUR |
7.0120 EUR |
| 2024-05-02 |
6.5880 EUR |
1,416.7224 AXS |
6.4680 EUR |
6.3470 EUR |
6.8400 EUR |
6.8400 EUR |
| 2024-05-01 |
6.3300 EUR |
2,751.7978 AXS |
6.3170 EUR |
6.0010 EUR |
6.6000 EUR |
6.4720 EUR |
| 2024-04-30 |
6.3860 EUR |
8,545.1822 AXS |
6.7160 EUR |
6.0640 EUR |
6.7830 EUR |
6.3650 EUR |
| 2024-04-29 |
6.7240 EUR |
3,361.6653 AXS |
6.8100 EUR |
6.5300 EUR |
6.8100 EUR |
6.7100 EUR |
| 2024-04-28 |
7.0060 EUR |
585.4118 AXS |
6.9830 EUR |
6.8860 EUR |
7.0800 EUR |
6.9270 EUR |
| 2024-04-27 |
6.8390 EUR |
2,175.7970 AXS |
6.7820 EUR |
6.5490 EUR |
7.0330 EUR |
6.9820 EUR |
| 2024-04-26 |
6.7840 EUR |
494.5736 AXS |
6.7360 EUR |
6.7000 EUR |
6.9170 EUR |
6.8130 EUR |
| 2024-04-25 |
6.8010 EUR |
2,843.3181 AXS |
7.0150 EUR |
6.6940 EUR |
7.0150 EUR |
6.8800 EUR |
| 2024-04-24 |
7.6780 EUR |
2,745.5922 AXS |
7.1850 EUR |
7.0960 EUR |
7.8660 EUR |
7.1180 EUR |
| 2024-04-23 |
7.1950 EUR |
1,241.6525 AXS |
7.2270 EUR |
7.1160 EUR |
7.2660 EUR |
7.2210 EUR |
| 2024-04-22 |
7.2890 EUR |
1,420.4720 AXS |
7.1290 EUR |
7.1290 EUR |
7.3710 EUR |
7.3070 EUR |
| 2024-04-21 |
7.1620 EUR |
2,303.3819 AXS |
7.1510 EUR |
7.0200 EUR |
7.3330 EUR |
7.1270 EUR |
| 2024-04-20 |
6.8100 EUR |
2,669.7660 AXS |
6.4990 EUR |
6.4990 EUR |
7.2460 EUR |
7.2210 EUR |
| 2024-04-19 |
6.5550 EUR |
4,752.8252 AXS |
6.6190 EUR |
6.1190 EUR |
6.7840 EUR |
6.5890 EUR |
| 2024-04-18 |
6.5700 EUR |
2,411.9967 AXS |
6.4460 EUR |
6.3900 EUR |
6.7020 EUR |
6.5870 EUR |