Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.4460 EUR |
2,348.8482 AXS |
6.5430 EUR |
6.2900 EUR |
6.6860 EUR |
6.5500 EUR |
| 2024-04-16 |
6.5020 EUR |
4,112.6006 AXS |
6.4740 EUR |
6.2990 EUR |
6.7320 EUR |
6.6110 EUR |
| 2024-04-15 |
6.8110 EUR |
4,205.2288 AXS |
6.8560 EUR |
6.3280 EUR |
7.1180 EUR |
6.5320 EUR |
| 2024-04-14 |
6.7320 EUR |
998.3617 AXS |
6.7140 EUR |
6.3420 EUR |
6.9920 EUR |
6.9720 EUR |
| 2024-04-13 |
6.6450 EUR |
8,779.6795 AXS |
7.7860 EUR |
5.9130 EUR |
7.8200 EUR |
6.7660 EUR |
| 2024-04-12 |
8.0770 EUR |
5,284.1323 AXS |
8.9000 EUR |
7.3070 EUR |
9.0190 EUR |
7.5470 EUR |
| 2024-04-11 |
8.9410 EUR |
1,841.8567 AXS |
9.0090 EUR |
8.7780 EUR |
9.0680 EUR |
8.8580 EUR |
| 2024-04-10 |
8.8560 EUR |
3,244.8589 AXS |
9.0640 EUR |
8.5870 EUR |
9.0700 EUR |
9.0050 EUR |
| 2024-04-09 |
9.3470 EUR |
833.9833 AXS |
9.5660 EUR |
9.1630 EUR |
9.5890 EUR |
9.2070 EUR |
| 2024-04-08 |
9.4130 EUR |
1,833.0299 AXS |
9.0380 EUR |
8.8680 EUR |
9.7250 EUR |
9.6430 EUR |
| 2024-04-07 |
9.0560 EUR |
3,776.2202 AXS |
9.0580 EUR |
8.9660 EUR |
9.1040 EUR |
9.0050 EUR |
| 2024-04-06 |
8.9600 EUR |
1,693.0337 AXS |
8.8600 EUR |
8.8600 EUR |
9.0240 EUR |
9.0110 EUR |
| 2024-04-05 |
8.8530 EUR |
973.1660 AXS |
8.9580 EUR |
8.5260 EUR |
8.9800 EUR |
8.8800 EUR |
| 2024-04-04 |
9.0760 EUR |
2,065.3379 AXS |
8.8960 EUR |
8.6480 EUR |
9.1810 EUR |
8.9010 EUR |
| 2024-04-03 |
8.9250 EUR |
1,471.5644 AXS |
8.8190 EUR |
8.6400 EUR |
9.2160 EUR |
8.7270 EUR |
| 2024-04-02 |
9.0490 EUR |
3,382.5172 AXS |
9.5090 EUR |
8.8110 EUR |
9.5090 EUR |
8.8640 EUR |
| 2024-04-01 |
9.6060 EUR |
4,410.6367 AXS |
10.2310 EUR |
9.3330 EUR |
10.2310 EUR |
9.5800 EUR |
| 2024-03-31 |
10.1100 EUR |
731.5776 AXS |
10.0530 EUR |
10.0160 EUR |
10.1930 EUR |
10.1410 EUR |
| 2024-03-30 |
10.1610 EUR |
1,569.8520 AXS |
10.2530 EUR |
10.0470 EUR |
10.4900 EUR |
10.0800 EUR |
| 2024-03-29 |
10.2000 EUR |
1,673.1364 AXS |
10.3070 EUR |
10.0190 EUR |
10.5710 EUR |
10.2470 EUR |
| 2024-03-28 |
10.3170 EUR |
2,808.2429 AXS |
10.1920 EUR |
9.9290 EUR |
10.5600 EUR |
10.3300 EUR |
| 2024-03-27 |
10.3260 EUR |
4,286.2312 AXS |
10.5160 EUR |
10.0000 EUR |
11.0820 EUR |
10.1980 EUR |
| 2024-03-26 |
10.3640 EUR |
2,235.3439 AXS |
10.1700 EUR |
10.1620 EUR |
10.5480 EUR |
10.5230 EUR |
| 2024-03-25 |
9.9540 EUR |
5,819.6115 AXS |
9.7970 EUR |
9.6630 EUR |
10.2320 EUR |
10.1710 EUR |
| 2024-03-24 |
9.5860 EUR |
1,910.4822 AXS |
9.6480 EUR |
9.4330 EUR |
9.8380 EUR |
9.8380 EUR |
| 2024-03-23 |
9.6370 EUR |
2,292.8701 AXS |
9.1690 EUR |
9.1220 EUR |
9.7920 EUR |
9.7700 EUR |
| 2024-03-22 |
9.3340 EUR |
2,204.3910 AXS |
9.3240 EUR |
8.9720 EUR |
9.7890 EUR |
9.0100 EUR |
| 2024-03-21 |
9.2790 EUR |
2,990.3763 AXS |
9.3100 EUR |
9.0430 EUR |
9.4220 EUR |
9.3610 EUR |
| 2024-03-20 |
8.7510 EUR |
9,344.6953 AXS |
8.5900 EUR |
8.2100 EUR |
9.3620 EUR |
9.2900 EUR |
| 2024-03-19 |
8.7370 EUR |
12,286.6857 AXS |
9.2940 EUR |
8.2650 EUR |
9.2940 EUR |
8.4770 EUR |
| 2024-03-18 |
9.4640 EUR |
3,720.9480 AXS |
9.7710 EUR |
9.2440 EUR |
10.0320 EUR |
9.4500 EUR |
| 2024-03-17 |
9.7030 EUR |
8,136.9802 AXS |
9.6180 EUR |
9.0080 EUR |
10.0950 EUR |
9.9890 EUR |
| 2024-03-16 |
10.3850 EUR |
5,443.0109 AXS |
10.4420 EUR |
9.4580 EUR |
10.9410 EUR |
9.7360 EUR |
| 2024-03-15 |
10.1360 EUR |
7,761.0127 AXS |
11.2650 EUR |
9.5490 EUR |
11.2890 EUR |
10.1650 EUR |
| 2024-03-14 |
11.0890 EUR |
4,888.8016 AXS |
11.4470 EUR |
10.5000 EUR |
11.8130 EUR |
10.9750 EUR |
| 2024-03-13 |
11.4880 EUR |
9,313.5444 AXS |
11.4230 EUR |
11.2220 EUR |
11.9100 EUR |
11.5470 EUR |
| 2024-03-12 |
11.5570 EUR |
11,456.8554 AXS |
11.5940 EUR |
10.6860 EUR |
12.1600 EUR |
11.2010 EUR |
| 2024-03-11 |
11.3630 EUR |
8,704.9489 AXS |
11.3290 EUR |
10.5690 EUR |
11.6300 EUR |
11.4960 EUR |
| 2024-03-10 |
11.8370 EUR |
23,754.5229 AXS |
11.4700 EUR |
11.4700 EUR |
12.3750 EUR |
11.5050 EUR |
| 2024-03-09 |
10.8820 EUR |
16,415.1534 AXS |
9.7650 EUR |
9.7070 EUR |
11.7450 EUR |
11.3700 EUR |
| 2024-03-08 |
9.6860 EUR |
4,589.8191 AXS |
9.7970 EUR |
9.2610 EUR |
9.9280 EUR |
9.7990 EUR |
| 2024-03-07 |
9.8070 EUR |
4,088.9906 AXS |
9.5780 EUR |
9.5320 EUR |
9.9500 EUR |
9.8660 EUR |
| 2024-03-06 |
9.2370 EUR |
11,814.6781 AXS |
8.9640 EUR |
8.5710 EUR |
9.8030 EUR |
9.5490 EUR |
| 2024-03-05 |
9.2920 EUR |
9,654.0127 AXS |
9.7420 EUR |
7.8000 EUR |
10.2000 EUR |
8.7140 EUR |
| 2024-03-04 |
9.7380 EUR |
11,954.8969 AXS |
9.5000 EUR |
9.3000 EUR |
10.1410 EUR |
9.8070 EUR |
| 2024-03-03 |
9.6670 EUR |
22,232.0486 AXS |
9.8550 EUR |
9.0270 EUR |
10.7000 EUR |
9.5070 EUR |
| 2024-03-02 |
9.3820 EUR |
10,726.2299 AXS |
9.1330 EUR |
9.1080 EUR |
9.7000 EUR |
9.5210 EUR |
| 2024-03-01 |
8.8290 EUR |
8,801.6911 AXS |
8.8800 EUR |
8.5650 EUR |
9.1100 EUR |
9.1050 EUR |
| 2024-02-29 |
8.6180 EUR |
11,041.9029 AXS |
8.3310 EUR |
8.2480 EUR |
8.8500 EUR |
8.7030 EUR |
| 2024-02-28 |
8.2530 EUR |
12,114.0546 AXS |
8.2160 EUR |
7.7040 EUR |
8.7090 EUR |
8.2080 EUR |