Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
6.8870 EUR |
8,041.7246 AXS |
6.8670 EUR |
6.2950 EUR |
7.2490 EUR |
7.2490 EUR |
| 2024-01-07 |
7.3350 EUR |
4,222.8101 AXS |
7.4330 EUR |
7.0400 EUR |
7.5770 EUR |
7.0400 EUR |
| 2024-01-06 |
7.1470 EUR |
6,527.3238 AXS |
7.3020 EUR |
6.8350 EUR |
7.6210 EUR |
7.3670 EUR |
| 2024-01-05 |
7.4010 EUR |
13,374.0111 AXS |
7.7530 EUR |
7.0210 EUR |
7.7680 EUR |
7.2910 EUR |
| 2024-01-04 |
7.6800 EUR |
13,425.6965 AXS |
7.2640 EUR |
7.1280 EUR |
8.0640 EUR |
7.7170 EUR |
| 2024-01-03 |
7.5840 EUR |
17,889.0518 AXS |
8.2120 EUR |
7.0600 EUR |
8.5290 EUR |
7.2570 EUR |
| 2024-01-02 |
8.5210 EUR |
10,337.7492 AXS |
8.4780 EUR |
8.0820 EUR |
8.8110 EUR |
8.2200 EUR |
| 2024-01-01 |
8.2750 EUR |
8,455.7205 AXS |
8.1360 EUR |
7.8800 EUR |
8.7120 EUR |
8.2680 EUR |
| 2023-12-31 |
8.3900 EUR |
6,258.2550 AXS |
8.2670 EUR |
8.1900 EUR |
8.5750 EUR |
8.2540 EUR |
| 2023-12-30 |
8.3220 EUR |
4,582.2567 AXS |
8.2260 EUR |
8.0240 EUR |
8.6370 EUR |
8.2940 EUR |
| 2023-12-29 |
8.4940 EUR |
14,385.7185 AXS |
8.2870 EUR |
8.0740 EUR |
8.8290 EUR |
8.2270 EUR |
| 2023-12-28 |
8.2690 EUR |
19,218.0881 AXS |
8.7710 EUR |
7.9850 EUR |
8.9770 EUR |
8.2560 EUR |
| 2023-12-27 |
8.7200 EUR |
8,241.3943 AXS |
8.7400 EUR |
8.4660 EUR |
9.0000 EUR |
8.8850 EUR |
| 2023-12-26 |
8.9680 EUR |
42,711.8411 AXS |
9.5800 EUR |
8.0400 EUR |
9.7270 EUR |
8.8470 EUR |
| 2023-12-25 |
9.5890 EUR |
67,809.3093 AXS |
8.3120 EUR |
8.0040 EUR |
10.6200 EUR |
9.4430 EUR |
| 2023-12-24 |
7.9570 EUR |
26,766.5592 AXS |
6.9800 EUR |
6.9600 EUR |
8.6900 EUR |
8.1280 EUR |
| 2023-12-23 |
6.8620 EUR |
2,780.1442 AXS |
7.1040 EUR |
6.7130 EUR |
7.1040 EUR |
6.8840 EUR |
| 2023-12-22 |
6.8850 EUR |
4,918.5344 AXS |
6.9170 EUR |
6.7150 EUR |
7.1080 EUR |
7.0030 EUR |
| 2023-12-21 |
6.9980 EUR |
20,594.3639 AXS |
6.7010 EUR |
6.6530 EUR |
7.5000 EUR |
6.9120 EUR |
| 2023-12-20 |
6.8070 EUR |
8,767.8610 AXS |
6.2900 EUR |
6.2450 EUR |
7.0120 EUR |
6.7000 EUR |
| 2023-12-19 |
6.3550 EUR |
5,859.8618 AXS |
6.3090 EUR |
6.2320 EUR |
6.5980 EUR |
6.3070 EUR |
| 2023-12-18 |
6.1780 EUR |
3,624.3137 AXS |
6.3790 EUR |
5.9750 EUR |
6.4510 EUR |
6.3210 EUR |
| 2023-12-17 |
6.5740 EUR |
1,133.6992 AXS |
6.6240 EUR |
6.5030 EUR |
6.6560 EUR |
6.5620 EUR |
| 2023-12-16 |
6.6190 EUR |
1,561.1562 AXS |
6.5090 EUR |
6.5090 EUR |
6.7050 EUR |
6.6570 EUR |
| 2023-12-15 |
6.6630 EUR |
4,841.4446 AXS |
6.7450 EUR |
6.5000 EUR |
6.8360 EUR |
6.5000 EUR |
| 2023-12-14 |
6.7460 EUR |
26,156.4384 AXS |
6.6560 EUR |
6.6140 EUR |
6.8700 EUR |
6.7580 EUR |
| 2023-12-13 |
6.4690 EUR |
3,344.2182 AXS |
6.6670 EUR |
6.2910 EUR |
6.7120 EUR |
6.6980 EUR |
| 2023-12-12 |
6.6450 EUR |
3,087.6406 AXS |
6.7010 EUR |
6.4870 EUR |
6.7450 EUR |
6.5990 EUR |
| 2023-12-11 |
6.5880 EUR |
21,598.9929 AXS |
7.2690 EUR |
6.1460 EUR |
7.2780 EUR |
6.5990 EUR |
| 2023-12-10 |
7.2910 EUR |
4,762.0280 AXS |
7.1440 EUR |
7.0890 EUR |
7.4890 EUR |
7.3070 EUR |
| 2023-12-09 |
7.2150 EUR |
4,811.8861 AXS |
7.2000 EUR |
7.0630 EUR |
7.3990 EUR |
7.2320 EUR |
| 2023-12-08 |
6.8800 EUR |
6,990.2851 AXS |
6.8280 EUR |
6.6400 EUR |
7.1900 EUR |
7.1900 EUR |
| 2023-12-07 |
6.6830 EUR |
7,407.4021 AXS |
6.5190 EUR |
6.5190 EUR |
6.9110 EUR |
6.7630 EUR |
| 2023-12-06 |
6.6260 EUR |
5,368.3259 AXS |
6.5190 EUR |
6.4580 EUR |
6.9210 EUR |
6.5110 EUR |
| 2023-12-05 |
6.4470 EUR |
8,629.2982 AXS |
6.2670 EUR |
6.2670 EUR |
6.5760 EUR |
6.4390 EUR |
| 2023-12-04 |
6.2070 EUR |
2,696.8918 AXS |
6.1520 EUR |
5.9440 EUR |
6.3780 EUR |
6.1700 EUR |
| 2023-12-03 |
6.1690 EUR |
3,178.9621 AXS |
6.1280 EUR |
6.0230 EUR |
6.3340 EUR |
6.2290 EUR |
| 2023-12-02 |
6.0820 EUR |
2,057.1961 AXS |
6.0230 EUR |
5.9940 EUR |
6.1810 EUR |
6.1540 EUR |
| 2023-12-01 |
6.0130 EUR |
3,087.8712 AXS |
5.9140 EUR |
5.7820 EUR |
6.3600 EUR |
5.9720 EUR |
| 2023-11-30 |
5.8550 EUR |
2,308.5739 AXS |
5.9950 EUR |
5.7670 EUR |
5.9950 EUR |
5.8630 EUR |
| 2023-11-29 |
6.0880 EUR |
4,298.5755 AXS |
6.1790 EUR |
5.8790 EUR |
6.4210 EUR |
5.9190 EUR |
| 2023-11-28 |
6.1680 EUR |
14,921.4512 AXS |
6.3610 EUR |
5.8770 EUR |
6.6430 EUR |
6.1830 EUR |
| 2023-11-27 |
6.4290 EUR |
11,181.6315 AXS |
6.3330 EUR |
6.0440 EUR |
7.3000 EUR |
6.4150 EUR |
| 2023-11-26 |
6.0220 EUR |
5,501.6821 AXS |
5.7500 EUR |
5.6640 EUR |
6.3290 EUR |
6.1630 EUR |
| 2023-11-25 |
5.7720 EUR |
4,340.8847 AXS |
5.4080 EUR |
5.4070 EUR |
5.8940 EUR |
5.7720 EUR |
| 2023-11-24 |
5.4400 EUR |
2,097.7100 AXS |
5.3610 EUR |
5.3610 EUR |
5.5370 EUR |
5.4380 EUR |
| 2023-11-23 |
5.3690 EUR |
1,630.1564 AXS |
5.4300 EUR |
5.3230 EUR |
5.4560 EUR |
5.3610 EUR |
| 2023-11-22 |
5.3570 EUR |
1,354.6521 AXS |
5.1360 EUR |
5.1360 EUR |
5.5620 EUR |
5.4230 EUR |
| 2023-11-21 |
5.3150 EUR |
716.3330 AXS |
5.6510 EUR |
5.0760 EUR |
5.8000 EUR |
5.0760 EUR |
| 2023-11-20 |
5.6970 EUR |
3,283.5442 AXS |
5.7400 EUR |
5.5820 EUR |
5.8940 EUR |
5.5820 EUR |