Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.2150 EUR |
4,811.8861 AXS |
7.2000 EUR |
7.0630 EUR |
7.3990 EUR |
7.2320 EUR |
| 2023-12-08 |
6.8800 EUR |
6,990.2851 AXS |
6.8280 EUR |
6.6400 EUR |
7.1900 EUR |
7.1900 EUR |
| 2023-12-07 |
6.6830 EUR |
7,407.4021 AXS |
6.5190 EUR |
6.5190 EUR |
6.9110 EUR |
6.7630 EUR |
| 2023-12-06 |
6.6260 EUR |
5,368.3259 AXS |
6.5190 EUR |
6.4580 EUR |
6.9210 EUR |
6.5110 EUR |
| 2023-12-05 |
6.4470 EUR |
8,629.2982 AXS |
6.2670 EUR |
6.2670 EUR |
6.5760 EUR |
6.4390 EUR |
| 2023-12-04 |
6.2070 EUR |
2,696.8918 AXS |
6.1520 EUR |
5.9440 EUR |
6.3780 EUR |
6.1700 EUR |
| 2023-12-03 |
6.1690 EUR |
3,178.9621 AXS |
6.1280 EUR |
6.0230 EUR |
6.3340 EUR |
6.2290 EUR |
| 2023-12-02 |
6.0820 EUR |
2,057.1961 AXS |
6.0230 EUR |
5.9940 EUR |
6.1810 EUR |
6.1540 EUR |
| 2023-12-01 |
6.0130 EUR |
3,087.8712 AXS |
5.9140 EUR |
5.7820 EUR |
6.3600 EUR |
5.9720 EUR |
| 2023-11-30 |
5.8550 EUR |
2,308.5739 AXS |
5.9950 EUR |
5.7670 EUR |
5.9950 EUR |
5.8630 EUR |
| 2023-11-29 |
6.0880 EUR |
4,298.5755 AXS |
6.1790 EUR |
5.8790 EUR |
6.4210 EUR |
5.9190 EUR |
| 2023-11-28 |
6.1680 EUR |
14,921.4512 AXS |
6.3610 EUR |
5.8770 EUR |
6.6430 EUR |
6.1830 EUR |
| 2023-11-27 |
6.4290 EUR |
11,181.6315 AXS |
6.3330 EUR |
6.0440 EUR |
7.3000 EUR |
6.4150 EUR |
| 2023-11-26 |
6.0220 EUR |
5,501.6821 AXS |
5.7500 EUR |
5.6640 EUR |
6.3290 EUR |
6.1630 EUR |
| 2023-11-25 |
5.7720 EUR |
4,340.8847 AXS |
5.4080 EUR |
5.4070 EUR |
5.8940 EUR |
5.7720 EUR |
| 2023-11-24 |
5.4400 EUR |
2,097.7100 AXS |
5.3610 EUR |
5.3610 EUR |
5.5370 EUR |
5.4380 EUR |
| 2023-11-23 |
5.3690 EUR |
1,630.1564 AXS |
5.4300 EUR |
5.3230 EUR |
5.4560 EUR |
5.3610 EUR |
| 2023-11-22 |
5.3570 EUR |
1,354.6521 AXS |
5.1360 EUR |
5.1360 EUR |
5.5620 EUR |
5.4230 EUR |
| 2023-11-21 |
5.3150 EUR |
716.3330 AXS |
5.6510 EUR |
5.0760 EUR |
5.8000 EUR |
5.0760 EUR |
| 2023-11-20 |
5.6970 EUR |
3,283.5442 AXS |
5.7400 EUR |
5.5820 EUR |
5.8940 EUR |
5.5820 EUR |
| 2023-11-19 |
5.5840 EUR |
613.5651 AXS |
5.5230 EUR |
5.4390 EUR |
5.7560 EUR |
5.7560 EUR |
| 2023-11-18 |
5.5420 EUR |
2,868.3864 AXS |
5.5760 EUR |
5.3490 EUR |
5.6680 EUR |
5.5610 EUR |
| 2023-11-17 |
5.7670 EUR |
4,642.1015 AXS |
5.8800 EUR |
5.3480 EUR |
6.2960 EUR |
5.7260 EUR |
| 2023-11-16 |
6.0040 EUR |
6,239.6263 AXS |
5.9640 EUR |
5.6920 EUR |
6.2570 EUR |
5.8820 EUR |
| 2023-11-15 |
5.9570 EUR |
5,655.3601 AXS |
5.5860 EUR |
5.5860 EUR |
6.4810 EUR |
5.9300 EUR |
| 2023-11-14 |
5.7130 EUR |
3,387.6386 AXS |
5.6630 EUR |
5.3600 EUR |
5.9220 EUR |
5.5890 EUR |
| 2023-11-13 |
5.8950 EUR |
5,165.9396 AXS |
5.9090 EUR |
5.7280 EUR |
6.0730 EUR |
5.7370 EUR |
| 2023-11-12 |
5.9390 EUR |
11,925.7435 AXS |
6.0370 EUR |
5.7500 EUR |
6.1080 EUR |
5.9740 EUR |
| 2023-11-11 |
5.9100 EUR |
8,092.5711 AXS |
5.8330 EUR |
5.6000 EUR |
6.1880 EUR |
6.1280 EUR |
| 2023-11-10 |
5.7220 EUR |
3,970.7956 AXS |
5.6200 EUR |
5.5000 EUR |
5.9940 EUR |
5.8010 EUR |
| 2023-11-09 |
5.5390 EUR |
12,065.9726 AXS |
5.6170 EUR |
5.1150 EUR |
5.8470 EUR |
5.5220 EUR |
| 2023-11-08 |
5.5630 EUR |
930.9282 AXS |
5.4820 EUR |
5.4810 EUR |
5.6880 EUR |
5.6210 EUR |
| 2023-11-07 |
5.4460 EUR |
4,763.5569 AXS |
5.5860 EUR |
5.2920 EUR |
5.6500 EUR |
5.4700 EUR |
| 2023-11-06 |
5.5680 EUR |
13,719.9045 AXS |
5.3780 EUR |
5.3720 EUR |
5.7570 EUR |
5.6040 EUR |
| 2023-11-05 |
5.3270 EUR |
6,361.5306 AXS |
5.2740 EUR |
5.2740 EUR |
5.4730 EUR |
5.3040 EUR |
| 2023-11-04 |
5.1680 EUR |
4,259.7518 AXS |
5.1360 EUR |
5.1140 EUR |
5.2530 EUR |
5.2530 EUR |
| 2023-11-03 |
5.0320 EUR |
4,504.8408 AXS |
5.0000 EUR |
4.9560 EUR |
5.0900 EUR |
5.0720 EUR |
| 2023-11-02 |
5.2220 EUR |
5,852.3181 AXS |
5.2740 EUR |
5.0310 EUR |
5.4200 EUR |
5.1150 EUR |
| 2023-11-01 |
5.0560 EUR |
10,646.3116 AXS |
5.1510 EUR |
4.9150 EUR |
5.2880 EUR |
5.2740 EUR |
| 2023-10-31 |
5.2250 EUR |
3,311.3926 AXS |
5.3870 EUR |
5.0450 EUR |
5.4700 EUR |
5.1670 EUR |
| 2023-10-30 |
5.4810 EUR |
8,388.7332 AXS |
5.4520 EUR |
5.3280 EUR |
5.6690 EUR |
5.4700 EUR |
| 2023-10-29 |
5.3090 EUR |
16,400.8627 AXS |
4.8010 EUR |
4.7080 EUR |
5.5530 EUR |
5.4030 EUR |
| 2023-10-28 |
4.7030 EUR |
4,902.1197 AXS |
4.5940 EUR |
4.5690 EUR |
4.8340 EUR |
4.7280 EUR |
| 2023-10-27 |
4.5590 EUR |
4,686.8476 AXS |
4.5780 EUR |
4.4350 EUR |
4.5910 EUR |
4.4780 EUR |
| 2023-10-26 |
4.6230 EUR |
9,080.3319 AXS |
4.4830 EUR |
4.4830 EUR |
4.9500 EUR |
4.5740 EUR |
| 2023-10-25 |
4.4610 EUR |
1,385.1707 AXS |
4.4470 EUR |
4.3390 EUR |
4.5880 EUR |
4.4610 EUR |
| 2023-10-24 |
4.4550 EUR |
11,746.5889 AXS |
4.4120 EUR |
4.3120 EUR |
5.1200 EUR |
4.4350 EUR |
| 2023-10-23 |
4.2230 EUR |
5,072.8051 AXS |
4.2150 EUR |
4.1810 EUR |
4.3100 EUR |
4.2700 EUR |
| 2023-10-22 |
4.1400 EUR |
2,003.3330 AXS |
4.1760 EUR |
4.1150 EUR |
4.2140 EUR |
4.1740 EUR |
| 2023-10-21 |
4.1490 EUR |
1,913.1481 AXS |
4.0240 EUR |
3.9980 EUR |
4.2250 EUR |
4.1910 EUR |