Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.5840 EUR |
613.5651 AXS |
5.5230 EUR |
5.4390 EUR |
5.7560 EUR |
5.7560 EUR |
| 2023-11-18 |
5.5420 EUR |
2,868.3864 AXS |
5.5760 EUR |
5.3490 EUR |
5.6680 EUR |
5.5610 EUR |
| 2023-11-17 |
5.7670 EUR |
4,642.1015 AXS |
5.8800 EUR |
5.3480 EUR |
6.2960 EUR |
5.7260 EUR |
| 2023-11-16 |
6.0040 EUR |
6,239.6263 AXS |
5.9640 EUR |
5.6920 EUR |
6.2570 EUR |
5.8820 EUR |
| 2023-11-15 |
5.9570 EUR |
5,655.3601 AXS |
5.5860 EUR |
5.5860 EUR |
6.4810 EUR |
5.9300 EUR |
| 2023-11-14 |
5.7130 EUR |
3,387.6386 AXS |
5.6630 EUR |
5.3600 EUR |
5.9220 EUR |
5.5890 EUR |
| 2023-11-13 |
5.8950 EUR |
5,165.9396 AXS |
5.9090 EUR |
5.7280 EUR |
6.0730 EUR |
5.7370 EUR |
| 2023-11-12 |
5.9390 EUR |
11,925.7435 AXS |
6.0370 EUR |
5.7500 EUR |
6.1080 EUR |
5.9740 EUR |
| 2023-11-11 |
5.9100 EUR |
8,092.5711 AXS |
5.8330 EUR |
5.6000 EUR |
6.1880 EUR |
6.1280 EUR |
| 2023-11-10 |
5.7220 EUR |
3,970.7956 AXS |
5.6200 EUR |
5.5000 EUR |
5.9940 EUR |
5.8010 EUR |
| 2023-11-09 |
5.5390 EUR |
12,065.9726 AXS |
5.6170 EUR |
5.1150 EUR |
5.8470 EUR |
5.5220 EUR |
| 2023-11-08 |
5.5630 EUR |
930.9282 AXS |
5.4820 EUR |
5.4810 EUR |
5.6880 EUR |
5.6210 EUR |
| 2023-11-07 |
5.4460 EUR |
4,763.5569 AXS |
5.5860 EUR |
5.2920 EUR |
5.6500 EUR |
5.4700 EUR |
| 2023-11-06 |
5.5680 EUR |
13,719.9045 AXS |
5.3780 EUR |
5.3720 EUR |
5.7570 EUR |
5.6040 EUR |
| 2023-11-05 |
5.3270 EUR |
6,361.5306 AXS |
5.2740 EUR |
5.2740 EUR |
5.4730 EUR |
5.3040 EUR |
| 2023-11-04 |
5.1680 EUR |
4,259.7518 AXS |
5.1360 EUR |
5.1140 EUR |
5.2530 EUR |
5.2530 EUR |
| 2023-11-03 |
5.0320 EUR |
4,504.8408 AXS |
5.0000 EUR |
4.9560 EUR |
5.0900 EUR |
5.0720 EUR |
| 2023-11-02 |
5.2220 EUR |
5,852.3181 AXS |
5.2740 EUR |
5.0310 EUR |
5.4200 EUR |
5.1150 EUR |
| 2023-11-01 |
5.0560 EUR |
10,646.3116 AXS |
5.1510 EUR |
4.9150 EUR |
5.2880 EUR |
5.2740 EUR |
| 2023-10-31 |
5.2250 EUR |
3,311.3926 AXS |
5.3870 EUR |
5.0450 EUR |
5.4700 EUR |
5.1670 EUR |
| 2023-10-30 |
5.4810 EUR |
8,388.7332 AXS |
5.4520 EUR |
5.3280 EUR |
5.6690 EUR |
5.4700 EUR |
| 2023-10-29 |
5.3090 EUR |
16,400.8627 AXS |
4.8010 EUR |
4.7080 EUR |
5.5530 EUR |
5.4030 EUR |
| 2023-10-28 |
4.7030 EUR |
4,902.1197 AXS |
4.5940 EUR |
4.5690 EUR |
4.8340 EUR |
4.7280 EUR |
| 2023-10-27 |
4.5590 EUR |
4,686.8476 AXS |
4.5780 EUR |
4.4350 EUR |
4.5910 EUR |
4.4780 EUR |
| 2023-10-26 |
4.6230 EUR |
9,080.3319 AXS |
4.4830 EUR |
4.4830 EUR |
4.9500 EUR |
4.5740 EUR |
| 2023-10-25 |
4.4610 EUR |
1,385.1707 AXS |
4.4470 EUR |
4.3390 EUR |
4.5880 EUR |
4.4610 EUR |
| 2023-10-24 |
4.4550 EUR |
11,746.5889 AXS |
4.4120 EUR |
4.3120 EUR |
5.1200 EUR |
4.4350 EUR |
| 2023-10-23 |
4.2230 EUR |
5,072.8051 AXS |
4.2150 EUR |
4.1810 EUR |
4.3100 EUR |
4.2700 EUR |
| 2023-10-22 |
4.1400 EUR |
2,003.3330 AXS |
4.1760 EUR |
4.1150 EUR |
4.2140 EUR |
4.1740 EUR |
| 2023-10-21 |
4.1490 EUR |
1,913.1481 AXS |
4.0240 EUR |
3.9980 EUR |
4.2250 EUR |
4.1910 EUR |
| 2023-10-20 |
3.9770 EUR |
1,691.8329 AXS |
3.8980 EUR |
3.8980 EUR |
4.0390 EUR |
3.9890 EUR |
| 2023-10-19 |
3.8980 EUR |
4,232.4260 AXS |
3.8970 EUR |
3.8740 EUR |
3.9450 EUR |
3.9070 EUR |
| 2023-10-18 |
3.9570 EUR |
307.4596 AXS |
3.9930 EUR |
3.9010 EUR |
3.9930 EUR |
3.9270 EUR |
| 2023-10-17 |
4.0250 EUR |
8,258.5458 AXS |
4.0730 EUR |
3.9470 EUR |
4.1160 EUR |
3.9850 EUR |
| 2023-10-16 |
4.1130 EUR |
1,442.2870 AXS |
4.1170 EUR |
4.0630 EUR |
4.2650 EUR |
4.0850 EUR |
| 2023-10-15 |
4.0820 EUR |
1,275.8260 AXS |
4.1020 EUR |
4.0420 EUR |
4.1020 EUR |
4.0770 EUR |
| 2023-10-14 |
4.0950 EUR |
6,220.7115 AXS |
4.0690 EUR |
4.0330 EUR |
4.2400 EUR |
4.0740 EUR |
| 2023-10-13 |
4.0050 EUR |
854.3401 AXS |
3.9970 EUR |
3.9720 EUR |
4.0190 EUR |
4.0000 EUR |
| 2023-10-12 |
3.9970 EUR |
1,808.7520 AXS |
3.9650 EUR |
3.9650 EUR |
4.0180 EUR |
4.0060 EUR |
| 2023-10-11 |
3.9420 EUR |
1,442.2472 AXS |
3.9470 EUR |
3.9010 EUR |
3.9890 EUR |
3.9360 EUR |
| 2023-10-10 |
4.0210 EUR |
1,521.6797 AXS |
4.0710 EUR |
3.9860 EUR |
4.0710 EUR |
4.0120 EUR |
| 2023-10-09 |
4.0950 EUR |
4,461.5463 AXS |
4.2280 EUR |
3.9740 EUR |
4.2410 EUR |
4.0290 EUR |
| 2023-10-08 |
4.2240 EUR |
826.8249 AXS |
4.2550 EUR |
4.1980 EUR |
4.2550 EUR |
4.2180 EUR |
| 2023-10-07 |
4.2290 EUR |
689.7228 AXS |
4.2490 EUR |
4.2270 EUR |
4.2490 EUR |
4.2270 EUR |
| 2023-10-06 |
4.2600 EUR |
777.5857 AXS |
4.2430 EUR |
4.2370 EUR |
4.2970 EUR |
4.2970 EUR |
| 2023-10-05 |
4.2670 EUR |
1,016.8214 AXS |
4.2690 EUR |
4.1730 EUR |
4.2910 EUR |
4.1980 EUR |
| 2023-10-04 |
4.2430 EUR |
662.6588 AXS |
4.2840 EUR |
4.1900 EUR |
4.2840 EUR |
4.2740 EUR |
| 2023-10-03 |
4.3360 EUR |
1,485.9430 AXS |
4.3840 EUR |
4.2910 EUR |
4.3880 EUR |
4.3480 EUR |
| 2023-10-02 |
4.3780 EUR |
3,322.5562 AXS |
4.4930 EUR |
4.2570 EUR |
4.5590 EUR |
4.3600 EUR |
| 2023-10-01 |
4.4370 EUR |
8,816.4376 AXS |
4.3560 EUR |
4.3550 EUR |
4.5090 EUR |
4.4460 EUR |