Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.0720 USD |
1,243.6307 AXS |
6.1100 USD |
5.9900 USD |
6.1460 USD |
6.0400 USD |
| 2025-01-21 |
5.9720 USD |
8,086.5114 AXS |
5.9420 USD |
5.6800 USD |
6.2380 USD |
6.0960 USD |
| 2025-01-20 |
5.8800 USD |
21,219.5237 AXS |
5.7980 USD |
5.6030 USD |
6.3360 USD |
6.1140 USD |
| 2025-01-19 |
6.2070 USD |
30,342.3048 AXS |
6.2840 USD |
5.7990 USD |
6.4940 USD |
6.2240 USD |
| 2025-01-18 |
6.3380 USD |
7,391.1561 AXS |
6.7540 USD |
6.1630 USD |
6.8020 USD |
6.1940 USD |
| 2025-01-17 |
6.6450 USD |
13,608.4615 AXS |
6.4080 USD |
6.4080 USD |
6.7840 USD |
6.7840 USD |
| 2025-01-16 |
6.4440 USD |
7,404.3580 AXS |
6.5680 USD |
6.2850 USD |
6.6040 USD |
6.4960 USD |
| 2025-01-15 |
6.3440 USD |
5,997.1378 AXS |
6.2450 USD |
6.1130 USD |
6.5200 USD |
6.5040 USD |
| 2025-01-14 |
6.0920 USD |
4,817.5820 AXS |
6.0370 USD |
6.0060 USD |
6.2320 USD |
6.2260 USD |
| 2025-01-13 |
5.8300 USD |
18,708.0042 AXS |
6.1480 USD |
5.5880 USD |
6.3130 USD |
6.0440 USD |
| 2025-01-12 |
6.2110 USD |
33,839.8997 AXS |
6.2820 USD |
6.1070 USD |
6.3440 USD |
6.2120 USD |
| 2025-01-11 |
6.2310 USD |
6,950.4626 AXS |
6.3410 USD |
6.1700 USD |
6.3670 USD |
6.2500 USD |
| 2025-01-10 |
6.2540 USD |
11,661.0058 AXS |
6.1780 USD |
6.0820 USD |
6.3970 USD |
6.3450 USD |
| 2025-01-09 |
6.2350 USD |
14,881.8481 AXS |
6.1940 USD |
6.0360 USD |
6.3340 USD |
6.1200 USD |
| 2025-01-08 |
6.2090 USD |
41,604.3833 AXS |
6.4620 USD |
5.8740 USD |
6.5290 USD |
6.1080 USD |
| 2025-01-07 |
6.8610 USD |
23,757.2886 AXS |
7.2880 USD |
6.4550 USD |
7.3190 USD |
6.4830 USD |
| 2025-01-06 |
7.1660 USD |
13,910.6844 AXS |
7.0350 USD |
6.9300 USD |
7.4040 USD |
7.3600 USD |
| 2025-01-05 |
6.9220 USD |
8,937.6850 AXS |
7.0150 USD |
6.8410 USD |
7.0320 USD |
6.9480 USD |
| 2025-01-04 |
7.0450 USD |
5,027.1607 AXS |
7.0610 USD |
6.9340 USD |
7.1530 USD |
7.0080 USD |
| 2025-01-03 |
6.8110 USD |
6,071.2682 AXS |
6.7280 USD |
6.6290 USD |
7.0420 USD |
7.0420 USD |
| 2025-01-02 |
6.6030 USD |
7,591.7518 AXS |
6.4120 USD |
6.4120 USD |
6.7650 USD |
6.6670 USD |
| 2025-01-01 |
6.2330 USD |
2,607.6261 AXS |
6.2000 USD |
6.0420 USD |
6.3790 USD |
6.3360 USD |
| 2024-12-31 |
6.2610 USD |
6,226.0041 AXS |
6.2310 USD |
6.0760 USD |
6.4000 USD |
6.2500 USD |
| 2024-12-30 |
6.2270 USD |
4,592.7610 AXS |
6.2820 USD |
6.0180 USD |
6.4910 USD |
6.2640 USD |
| 2024-12-29 |
6.5330 USD |
2,217.6217 AXS |
6.6010 USD |
6.4410 USD |
6.6430 USD |
6.4520 USD |
| 2024-12-28 |
6.4400 USD |
3,371.7707 AXS |
6.3590 USD |
6.3050 USD |
6.6040 USD |
6.5230 USD |
| 2024-12-27 |
6.5190 USD |
11,092.7677 AXS |
6.2930 USD |
6.2420 USD |
6.6850 USD |
6.3420 USD |
| 2024-12-26 |
6.4640 USD |
7,704.8051 AXS |
6.7260 USD |
6.2240 USD |
6.7850 USD |
6.2610 USD |
| 2024-12-25 |
6.8180 USD |
9,067.9160 AXS |
6.8760 USD |
6.6700 USD |
6.9360 USD |
6.7680 USD |
| 2024-12-24 |
6.7690 USD |
18,006.7491 AXS |
6.7030 USD |
6.5000 USD |
7.0000 USD |
6.8910 USD |
| 2024-12-23 |
6.0960 USD |
6,166.5647 AXS |
6.0030 USD |
5.8660 USD |
6.2420 USD |
6.2100 USD |
| 2024-12-22 |
6.0990 USD |
9,928.5776 AXS |
6.1540 USD |
5.9580 USD |
6.2460 USD |
5.9780 USD |
| 2024-12-21 |
6.6010 USD |
35,854.9532 AXS |
6.4140 USD |
6.1620 USD |
6.7670 USD |
6.2500 USD |
| 2024-12-20 |
5.7140 USD |
44,659.5616 AXS |
6.0330 USD |
5.2870 USD |
6.2960 USD |
6.2060 USD |
| 2024-12-19 |
6.3270 USD |
32,988.8470 AXS |
6.5970 USD |
5.8490 USD |
6.7620 USD |
6.1330 USD |
| 2024-12-18 |
6.9740 USD |
33,218.8219 AXS |
7.2590 USD |
6.5700 USD |
7.4170 USD |
6.7420 USD |
| 2024-12-17 |
7.5280 USD |
13,523.9275 AXS |
7.5930 USD |
7.2990 USD |
7.7050 USD |
7.5420 USD |
| 2024-12-16 |
7.5910 USD |
10,174.9873 AXS |
7.7790 USD |
7.2940 USD |
7.9530 USD |
7.6850 USD |
| 2024-12-15 |
7.6600 USD |
6,107.1668 AXS |
7.5210 USD |
7.3210 USD |
7.8900 USD |
7.7030 USD |
| 2024-12-14 |
7.6810 USD |
9,366.1417 AXS |
7.9260 USD |
7.4110 USD |
8.0600 USD |
7.4340 USD |
| 2024-12-13 |
7.8380 USD |
12,743.8221 AXS |
7.9470 USD |
7.6860 USD |
8.0070 USD |
7.8810 USD |
| 2024-12-12 |
8.0820 USD |
21,225.0840 AXS |
7.9920 USD |
7.8200 USD |
8.3250 USD |
7.8540 USD |
| 2024-12-11 |
7.5860 USD |
32,133.8489 AXS |
7.3660 USD |
7.0570 USD |
7.9910 USD |
7.8510 USD |
| 2024-12-10 |
7.2320 USD |
42,747.0978 AXS |
7.6510 USD |
6.5910 USD |
7.7410 USD |
7.2180 USD |
| 2024-12-09 |
8.7250 USD |
13,909.3599 AXS |
9.4640 USD |
8.3550 USD |
9.4640 USD |
8.5470 USD |
| 2024-12-08 |
9.2760 USD |
14,078.2122 AXS |
9.3340 USD |
8.9520 USD |
9.4930 USD |
9.4110 USD |
| 2024-12-07 |
9.3810 USD |
13,447.5918 AXS |
9.5460 USD |
9.2320 USD |
9.6120 USD |
9.3220 USD |
| 2024-12-06 |
9.4200 USD |
30,943.6183 AXS |
9.1030 USD |
8.8300 USD |
9.6840 USD |
9.6200 USD |
| 2024-12-05 |
9.2960 USD |
35,585.5713 AXS |
9.5650 USD |
9.0060 USD |
9.6000 USD |
9.5250 USD |
| 2024-12-04 |
9.7630 USD |
62,009.9248 AXS |
9.4600 USD |
9.1160 USD |
10.3490 USD |
9.7850 USD |