Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.7640 USD |
10,150.7874 AXS |
4.8720 USD |
4.6000 USD |
4.8800 USD |
4.6530 USD |
| 2023-08-30 |
4.9290 USD |
442.9391 AXS |
4.9670 USD |
4.8510 USD |
4.9810 USD |
4.8510 USD |
| 2023-08-29 |
4.8710 USD |
4,098.9100 AXS |
4.8490 USD |
4.7000 USD |
5.0070 USD |
5.0070 USD |
| 2023-08-28 |
4.7810 USD |
2,710.1675 AXS |
4.8630 USD |
4.6880 USD |
4.8630 USD |
4.8170 USD |
| 2023-08-27 |
4.8630 USD |
292.3073 AXS |
4.8290 USD |
4.8260 USD |
4.8880 USD |
4.8660 USD |
| 2023-08-26 |
4.8410 USD |
1,168.4164 AXS |
4.8520 USD |
4.8090 USD |
4.8600 USD |
4.8410 USD |
| 2023-08-25 |
4.7960 USD |
959.8122 AXS |
4.8340 USD |
4.7630 USD |
4.8490 USD |
4.8230 USD |
| 2023-08-24 |
4.9070 USD |
1,536.6344 AXS |
4.9810 USD |
4.8530 USD |
4.9870 USD |
4.8660 USD |
| 2023-08-23 |
4.9650 USD |
2,765.2214 AXS |
4.9010 USD |
4.8600 USD |
5.0340 USD |
4.9470 USD |
| 2023-08-22 |
4.8540 USD |
3,652.2122 AXS |
4.9100 USD |
4.7310 USD |
4.9310 USD |
4.8750 USD |
| 2023-08-21 |
4.9390 USD |
92,307.8303 AXS |
4.9460 USD |
4.8000 USD |
4.9830 USD |
4.9310 USD |
| 2023-08-20 |
4.9580 USD |
1,180.8421 AXS |
4.9780 USD |
4.9090 USD |
4.9890 USD |
4.9690 USD |
| 2023-08-19 |
4.9280 USD |
768.7783 AXS |
4.8700 USD |
4.8640 USD |
4.9830 USD |
4.9330 USD |
| 2023-08-18 |
4.8580 USD |
3,411.5032 AXS |
4.8410 USD |
4.7950 USD |
4.9490 USD |
4.8600 USD |
| 2023-08-17 |
4.9140 USD |
6,798.3579 AXS |
5.2930 USD |
4.6800 USD |
5.3730 USD |
4.8200 USD |
| 2023-08-16 |
5.4810 USD |
3,200.4825 AXS |
5.5750 USD |
5.1720 USD |
5.5750 USD |
5.1960 USD |
| 2023-08-15 |
5.7230 USD |
3,306.9594 AXS |
5.8220 USD |
5.4090 USD |
5.8220 USD |
5.5700 USD |
| 2023-08-14 |
5.8450 USD |
2,268.6468 AXS |
5.8650 USD |
5.8190 USD |
5.9070 USD |
5.8420 USD |
| 2023-08-13 |
5.9250 USD |
780.9097 AXS |
6.0340 USD |
5.8410 USD |
6.0340 USD |
5.8560 USD |
| 2023-08-12 |
6.0570 USD |
1,561.3124 AXS |
5.9660 USD |
5.9660 USD |
6.1320 USD |
6.0490 USD |
| 2023-08-11 |
5.9590 USD |
2,500.9241 AXS |
5.9390 USD |
5.9210 USD |
6.0510 USD |
5.9670 USD |
| 2023-08-10 |
5.9210 USD |
8,606.0364 AXS |
5.9550 USD |
5.9000 USD |
5.9720 USD |
5.9130 USD |
| 2023-08-09 |
5.9290 USD |
1,934.5983 AXS |
5.9530 USD |
5.8890 USD |
5.9620 USD |
5.8890 USD |
| 2023-08-08 |
5.9090 USD |
2,257.8821 AXS |
5.7940 USD |
5.7830 USD |
6.1000 USD |
5.9690 USD |
| 2023-08-07 |
5.8220 USD |
3,546.3985 AXS |
5.8420 USD |
5.6220 USD |
5.9230 USD |
5.7810 USD |
| 2023-08-06 |
5.8690 USD |
4,911.9345 AXS |
5.8580 USD |
5.7780 USD |
5.9550 USD |
5.8420 USD |
| 2023-08-05 |
5.7680 USD |
2,337.9349 AXS |
5.7360 USD |
5.6730 USD |
5.8670 USD |
5.8040 USD |
| 2023-08-04 |
5.7610 USD |
2,259.7934 AXS |
5.8020 USD |
5.6270 USD |
5.8110 USD |
5.7300 USD |
| 2023-08-03 |
5.8490 USD |
3,518.6997 AXS |
5.9210 USD |
5.8130 USD |
5.9500 USD |
5.8130 USD |
| 2023-08-02 |
6.0110 USD |
1,697.4181 AXS |
6.0780 USD |
5.8730 USD |
6.1200 USD |
5.9400 USD |
| 2023-08-01 |
6.0770 USD |
14,217.4088 AXS |
6.0120 USD |
5.8810 USD |
6.3240 USD |
6.0670 USD |
| 2023-07-31 |
6.0360 USD |
1,788.6460 AXS |
6.1100 USD |
5.9370 USD |
6.1480 USD |
6.0190 USD |
| 2023-07-30 |
6.1590 USD |
19,484.8073 AXS |
6.2290 USD |
5.8820 USD |
6.3830 USD |
6.0490 USD |
| 2023-07-29 |
6.2280 USD |
1,484.0129 AXS |
6.1060 USD |
6.0910 USD |
6.3060 USD |
6.1920 USD |
| 2023-07-28 |
6.0620 USD |
2,102.5664 AXS |
6.0340 USD |
6.0010 USD |
6.1000 USD |
6.0940 USD |
| 2023-07-27 |
6.0390 USD |
3,038.8118 AXS |
6.0630 USD |
5.9830 USD |
6.1320 USD |
6.0510 USD |
| 2023-07-26 |
5.9490 USD |
23,109.5723 AXS |
6.0350 USD |
5.9210 USD |
6.1260 USD |
6.0490 USD |
| 2023-07-25 |
6.0450 USD |
3,886.7927 AXS |
6.1130 USD |
5.9510 USD |
6.1130 USD |
6.0020 USD |
| 2023-07-24 |
6.2320 USD |
3,138.0496 AXS |
6.5200 USD |
6.0810 USD |
6.5370 USD |
6.1610 USD |
| 2023-07-23 |
6.3430 USD |
3,694.0178 AXS |
6.3300 USD |
6.3000 USD |
6.5120 USD |
6.5030 USD |
| 2023-07-22 |
6.4800 USD |
1,011.1190 AXS |
6.4860 USD |
6.4320 USD |
6.5200 USD |
6.4490 USD |
| 2023-07-21 |
6.3950 USD |
1,914.9159 AXS |
6.4320 USD |
6.3630 USD |
6.5370 USD |
6.4520 USD |
| 2023-07-20 |
6.4860 USD |
2,201.3747 AXS |
6.4000 USD |
6.3420 USD |
6.5450 USD |
6.4580 USD |
| 2023-07-19 |
6.3870 USD |
2,305.9972 AXS |
6.2980 USD |
6.2980 USD |
6.4380 USD |
6.3830 USD |
| 2023-07-18 |
6.3070 USD |
1,931.5116 AXS |
6.3660 USD |
6.1770 USD |
6.4860 USD |
6.2640 USD |
| 2023-07-17 |
6.3320 USD |
6,378.9051 AXS |
6.1960 USD |
6.1610 USD |
6.5200 USD |
6.3510 USD |
| 2023-07-16 |
6.2920 USD |
4,257.6031 AXS |
6.3250 USD |
6.1920 USD |
6.3370 USD |
6.2250 USD |
| 2023-07-15 |
6.3500 USD |
7,984.9532 AXS |
6.3640 USD |
6.2620 USD |
6.4810 USD |
6.3130 USD |
| 2023-07-14 |
6.5470 USD |
20,125.1213 AXS |
6.7270 USD |
6.2100 USD |
6.9230 USD |
6.3100 USD |
| 2023-07-13 |
6.4060 USD |
18,544.0770 AXS |
5.9700 USD |
5.9200 USD |
6.8030 USD |
6.6600 USD |