Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.5700 USD |
1,353.2153 AXS |
4.6100 USD |
4.5310 USD |
4.6400 USD |
4.5830 USD |
| 2023-09-29 |
4.5730 USD |
2,332.2183 AXS |
4.5240 USD |
4.4830 USD |
4.5950 USD |
4.5780 USD |
| 2023-09-28 |
4.4500 USD |
5,266.6883 AXS |
4.4480 USD |
4.4300 USD |
4.5240 USD |
4.5000 USD |
| 2023-09-27 |
4.4530 USD |
5,994.3141 AXS |
4.5210 USD |
4.4000 USD |
4.5390 USD |
4.4310 USD |
| 2023-09-26 |
4.5520 USD |
4,386.1011 AXS |
4.6000 USD |
4.4320 USD |
4.6820 USD |
4.4970 USD |
| 2023-09-25 |
4.6070 USD |
8,331.5905 AXS |
4.5210 USD |
4.5210 USD |
4.6740 USD |
4.5610 USD |
| 2023-09-24 |
4.5920 USD |
17,795.9420 AXS |
4.4280 USD |
4.4240 USD |
4.7900 USD |
4.5120 USD |
| 2023-09-23 |
4.4350 USD |
3,353.0458 AXS |
4.4480 USD |
4.4110 USD |
4.4570 USD |
4.4150 USD |
| 2023-09-22 |
4.4070 USD |
381.9535 AXS |
4.4020 USD |
4.3540 USD |
4.4420 USD |
4.4300 USD |
| 2023-09-21 |
4.4290 USD |
1,010.0172 AXS |
4.5500 USD |
4.3710 USD |
4.6040 USD |
4.4020 USD |
| 2023-09-20 |
4.5230 USD |
2,286.8225 AXS |
4.5620 USD |
4.4650 USD |
4.5910 USD |
4.5600 USD |
| 2023-09-19 |
4.5760 USD |
4,609.5354 AXS |
4.5330 USD |
4.4890 USD |
4.6310 USD |
4.5760 USD |
| 2023-09-18 |
4.5460 USD |
2,036.3738 AXS |
4.4920 USD |
4.4350 USD |
4.6060 USD |
4.5400 USD |
| 2023-09-17 |
4.6170 USD |
4,547.8599 AXS |
4.7250 USD |
4.4200 USD |
4.7250 USD |
4.4620 USD |
| 2023-09-16 |
4.7930 USD |
15,059.0286 AXS |
4.7560 USD |
4.6750 USD |
4.9610 USD |
4.7400 USD |
| 2023-09-15 |
4.8040 USD |
27,995.7697 AXS |
4.7710 USD |
4.6300 USD |
5.0190 USD |
4.7820 USD |
| 2023-09-14 |
4.6850 USD |
23,028.1457 AXS |
4.2560 USD |
4.2430 USD |
5.1160 USD |
4.7100 USD |
| 2023-09-13 |
4.2030 USD |
4,821.4539 AXS |
4.1800 USD |
4.1000 USD |
4.2760 USD |
4.2440 USD |
| 2023-09-12 |
4.2240 USD |
1,158.7351 AXS |
4.1590 USD |
4.1400 USD |
4.2930 USD |
4.1870 USD |
| 2023-09-11 |
4.2010 USD |
3,590.7842 AXS |
4.3830 USD |
4.0690 USD |
4.3830 USD |
4.1440 USD |
| 2023-09-10 |
4.4460 USD |
3,243.4418 AXS |
4.5400 USD |
4.3410 USD |
4.5400 USD |
4.4190 USD |
| 2023-09-09 |
4.5580 USD |
601.5057 AXS |
4.5450 USD |
4.5400 USD |
4.5690 USD |
4.5610 USD |
| 2023-09-08 |
4.5740 USD |
19,163.9883 AXS |
4.6190 USD |
4.4940 USD |
4.6690 USD |
4.5300 USD |
| 2023-09-07 |
4.5700 USD |
627.2855 AXS |
4.5260 USD |
4.5030 USD |
4.6290 USD |
4.5840 USD |
| 2023-09-06 |
4.5420 USD |
1,318.9734 AXS |
4.5490 USD |
4.4350 USD |
4.6360 USD |
4.5300 USD |
| 2023-09-05 |
4.5400 USD |
656.0473 AXS |
4.5210 USD |
4.4750 USD |
4.5850 USD |
4.5260 USD |
| 2023-09-04 |
4.5330 USD |
607.2781 AXS |
4.4970 USD |
4.4590 USD |
4.5660 USD |
4.4590 USD |
| 2023-09-03 |
4.4750 USD |
374.6717 AXS |
4.5150 USD |
4.4350 USD |
4.5150 USD |
4.4690 USD |
| 2023-09-02 |
4.5030 USD |
7,067.3032 AXS |
4.5040 USD |
4.4300 USD |
4.5400 USD |
4.4980 USD |
| 2023-09-01 |
4.5890 USD |
2,339.4235 AXS |
4.6500 USD |
4.4780 USD |
4.6760 USD |
4.4780 USD |
| 2023-08-31 |
4.7640 USD |
10,150.7874 AXS |
4.8720 USD |
4.6000 USD |
4.8800 USD |
4.6530 USD |
| 2023-08-30 |
4.9290 USD |
442.9391 AXS |
4.9670 USD |
4.8510 USD |
4.9810 USD |
4.8510 USD |
| 2023-08-29 |
4.8710 USD |
4,098.9100 AXS |
4.8490 USD |
4.7000 USD |
5.0070 USD |
5.0070 USD |
| 2023-08-28 |
4.7810 USD |
2,710.1675 AXS |
4.8630 USD |
4.6880 USD |
4.8630 USD |
4.8170 USD |
| 2023-08-27 |
4.8630 USD |
292.3073 AXS |
4.8290 USD |
4.8260 USD |
4.8880 USD |
4.8660 USD |
| 2023-08-26 |
4.8410 USD |
1,168.4164 AXS |
4.8520 USD |
4.8090 USD |
4.8600 USD |
4.8410 USD |
| 2023-08-25 |
4.7960 USD |
959.8122 AXS |
4.8340 USD |
4.7630 USD |
4.8490 USD |
4.8230 USD |
| 2023-08-24 |
4.9070 USD |
1,536.6344 AXS |
4.9810 USD |
4.8530 USD |
4.9870 USD |
4.8660 USD |
| 2023-08-23 |
4.9650 USD |
2,765.2214 AXS |
4.9010 USD |
4.8600 USD |
5.0340 USD |
4.9470 USD |
| 2023-08-22 |
4.8540 USD |
3,652.2122 AXS |
4.9100 USD |
4.7310 USD |
4.9310 USD |
4.8750 USD |
| 2023-08-21 |
4.9390 USD |
92,307.8303 AXS |
4.9460 USD |
4.8000 USD |
4.9830 USD |
4.9310 USD |
| 2023-08-20 |
4.9580 USD |
1,180.8421 AXS |
4.9780 USD |
4.9090 USD |
4.9890 USD |
4.9690 USD |
| 2023-08-19 |
4.9280 USD |
768.7783 AXS |
4.8700 USD |
4.8640 USD |
4.9830 USD |
4.9330 USD |
| 2023-08-18 |
4.8580 USD |
3,411.5032 AXS |
4.8410 USD |
4.7950 USD |
4.9490 USD |
4.8600 USD |
| 2023-08-17 |
4.9140 USD |
6,798.3579 AXS |
5.2930 USD |
4.6800 USD |
5.3730 USD |
4.8200 USD |
| 2023-08-16 |
5.4810 USD |
3,200.4825 AXS |
5.5750 USD |
5.1720 USD |
5.5750 USD |
5.1960 USD |
| 2023-08-15 |
5.7230 USD |
3,306.9594 AXS |
5.8220 USD |
5.4090 USD |
5.8220 USD |
5.5700 USD |
| 2023-08-14 |
5.8450 USD |
2,268.6468 AXS |
5.8650 USD |
5.8190 USD |
5.9070 USD |
5.8420 USD |
| 2023-08-13 |
5.9250 USD |
780.9097 AXS |
6.0340 USD |
5.8410 USD |
6.0340 USD |
5.8560 USD |
| 2023-08-12 |
6.0570 USD |
1,561.3124 AXS |
5.9660 USD |
5.9660 USD |
6.1320 USD |
6.0490 USD |