Crypto exchange Kraken

Market Axie Infinity (AXS) / USD

Identifier on Kraken: AXSUSD
12...89101112...2526
Date Price Volume Open Low High Close
2023-09-30 4.5700 USD 1,353.2153 AXS 4.6100 USD 4.5310 USD 4.6400 USD 4.5830 USD
2023-09-29 4.5730 USD 2,332.2183 AXS 4.5240 USD 4.4830 USD 4.5950 USD 4.5780 USD
2023-09-28 4.4500 USD 5,266.6883 AXS 4.4480 USD 4.4300 USD 4.5240 USD 4.5000 USD
2023-09-27 4.4530 USD 5,994.3141 AXS 4.5210 USD 4.4000 USD 4.5390 USD 4.4310 USD
2023-09-26 4.5520 USD 4,386.1011 AXS 4.6000 USD 4.4320 USD 4.6820 USD 4.4970 USD
2023-09-25 4.6070 USD 8,331.5905 AXS 4.5210 USD 4.5210 USD 4.6740 USD 4.5610 USD
2023-09-24 4.5920 USD 17,795.9420 AXS 4.4280 USD 4.4240 USD 4.7900 USD 4.5120 USD
2023-09-23 4.4350 USD 3,353.0458 AXS 4.4480 USD 4.4110 USD 4.4570 USD 4.4150 USD
2023-09-22 4.4070 USD 381.9535 AXS 4.4020 USD 4.3540 USD 4.4420 USD 4.4300 USD
2023-09-21 4.4290 USD 1,010.0172 AXS 4.5500 USD 4.3710 USD 4.6040 USD 4.4020 USD
2023-09-20 4.5230 USD 2,286.8225 AXS 4.5620 USD 4.4650 USD 4.5910 USD 4.5600 USD
2023-09-19 4.5760 USD 4,609.5354 AXS 4.5330 USD 4.4890 USD 4.6310 USD 4.5760 USD
2023-09-18 4.5460 USD 2,036.3738 AXS 4.4920 USD 4.4350 USD 4.6060 USD 4.5400 USD
2023-09-17 4.6170 USD 4,547.8599 AXS 4.7250 USD 4.4200 USD 4.7250 USD 4.4620 USD
2023-09-16 4.7930 USD 15,059.0286 AXS 4.7560 USD 4.6750 USD 4.9610 USD 4.7400 USD
2023-09-15 4.8040 USD 27,995.7697 AXS 4.7710 USD 4.6300 USD 5.0190 USD 4.7820 USD
2023-09-14 4.6850 USD 23,028.1457 AXS 4.2560 USD 4.2430 USD 5.1160 USD 4.7100 USD
2023-09-13 4.2030 USD 4,821.4539 AXS 4.1800 USD 4.1000 USD 4.2760 USD 4.2440 USD
2023-09-12 4.2240 USD 1,158.7351 AXS 4.1590 USD 4.1400 USD 4.2930 USD 4.1870 USD
2023-09-11 4.2010 USD 3,590.7842 AXS 4.3830 USD 4.0690 USD 4.3830 USD 4.1440 USD
2023-09-10 4.4460 USD 3,243.4418 AXS 4.5400 USD 4.3410 USD 4.5400 USD 4.4190 USD
2023-09-09 4.5580 USD 601.5057 AXS 4.5450 USD 4.5400 USD 4.5690 USD 4.5610 USD
2023-09-08 4.5740 USD 19,163.9883 AXS 4.6190 USD 4.4940 USD 4.6690 USD 4.5300 USD
2023-09-07 4.5700 USD 627.2855 AXS 4.5260 USD 4.5030 USD 4.6290 USD 4.5840 USD
2023-09-06 4.5420 USD 1,318.9734 AXS 4.5490 USD 4.4350 USD 4.6360 USD 4.5300 USD
2023-09-05 4.5400 USD 656.0473 AXS 4.5210 USD 4.4750 USD 4.5850 USD 4.5260 USD
2023-09-04 4.5330 USD 607.2781 AXS 4.4970 USD 4.4590 USD 4.5660 USD 4.4590 USD
2023-09-03 4.4750 USD 374.6717 AXS 4.5150 USD 4.4350 USD 4.5150 USD 4.4690 USD
2023-09-02 4.5030 USD 7,067.3032 AXS 4.5040 USD 4.4300 USD 4.5400 USD 4.4980 USD
2023-09-01 4.5890 USD 2,339.4235 AXS 4.6500 USD 4.4780 USD 4.6760 USD 4.4780 USD
2023-08-31 4.7640 USD 10,150.7874 AXS 4.8720 USD 4.6000 USD 4.8800 USD 4.6530 USD
2023-08-30 4.9290 USD 442.9391 AXS 4.9670 USD 4.8510 USD 4.9810 USD 4.8510 USD
2023-08-29 4.8710 USD 4,098.9100 AXS 4.8490 USD 4.7000 USD 5.0070 USD 5.0070 USD
2023-08-28 4.7810 USD 2,710.1675 AXS 4.8630 USD 4.6880 USD 4.8630 USD 4.8170 USD
2023-08-27 4.8630 USD 292.3073 AXS 4.8290 USD 4.8260 USD 4.8880 USD 4.8660 USD
2023-08-26 4.8410 USD 1,168.4164 AXS 4.8520 USD 4.8090 USD 4.8600 USD 4.8410 USD
2023-08-25 4.7960 USD 959.8122 AXS 4.8340 USD 4.7630 USD 4.8490 USD 4.8230 USD
2023-08-24 4.9070 USD 1,536.6344 AXS 4.9810 USD 4.8530 USD 4.9870 USD 4.8660 USD
2023-08-23 4.9650 USD 2,765.2214 AXS 4.9010 USD 4.8600 USD 5.0340 USD 4.9470 USD
2023-08-22 4.8540 USD 3,652.2122 AXS 4.9100 USD 4.7310 USD 4.9310 USD 4.8750 USD
2023-08-21 4.9390 USD 92,307.8303 AXS 4.9460 USD 4.8000 USD 4.9830 USD 4.9310 USD
2023-08-20 4.9580 USD 1,180.8421 AXS 4.9780 USD 4.9090 USD 4.9890 USD 4.9690 USD
2023-08-19 4.9280 USD 768.7783 AXS 4.8700 USD 4.8640 USD 4.9830 USD 4.9330 USD
2023-08-18 4.8580 USD 3,411.5032 AXS 4.8410 USD 4.7950 USD 4.9490 USD 4.8600 USD
2023-08-17 4.9140 USD 6,798.3579 AXS 5.2930 USD 4.6800 USD 5.3730 USD 4.8200 USD
2023-08-16 5.4810 USD 3,200.4825 AXS 5.5750 USD 5.1720 USD 5.5750 USD 5.1960 USD
2023-08-15 5.7230 USD 3,306.9594 AXS 5.8220 USD 5.4090 USD 5.8220 USD 5.5700 USD
2023-08-14 5.8450 USD 2,268.6468 AXS 5.8650 USD 5.8190 USD 5.9070 USD 5.8420 USD
2023-08-13 5.9250 USD 780.9097 AXS 6.0340 USD 5.8410 USD 6.0340 USD 5.8560 USD
2023-08-12 6.0570 USD 1,561.3124 AXS 5.9660 USD 5.9660 USD 6.1320 USD 6.0490 USD
12...89101112...2526