Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5.7670 USD |
23,376.4569 AXS |
5.6190 USD |
5.6190 USD |
5.9970 USD |
5.7640 USD |
| 2023-10-29 |
5.5000 USD |
25,607.7836 AXS |
5.0730 USD |
4.9650 USD |
5.8290 USD |
5.6670 USD |
| 2023-10-28 |
4.9920 USD |
13,580.2087 AXS |
4.7300 USD |
4.7300 USD |
5.1000 USD |
5.0020 USD |
| 2023-10-27 |
4.7710 USD |
8,899.8093 AXS |
4.8530 USD |
4.6550 USD |
4.8560 USD |
4.7050 USD |
| 2023-10-26 |
4.8240 USD |
37,457.9754 AXS |
4.7210 USD |
4.6500 USD |
4.9640 USD |
4.8260 USD |
| 2023-10-25 |
4.6900 USD |
4,331.3802 AXS |
4.6780 USD |
4.5560 USD |
4.7710 USD |
4.7030 USD |
| 2023-10-24 |
4.6940 USD |
14,623.8745 AXS |
4.6950 USD |
4.5200 USD |
4.8180 USD |
4.6970 USD |
| 2023-10-23 |
4.4980 USD |
12,186.4082 AXS |
4.4620 USD |
4.4210 USD |
4.5740 USD |
4.5710 USD |
| 2023-10-22 |
4.4330 USD |
1,926.4600 AXS |
4.4480 USD |
4.3640 USD |
4.4970 USD |
4.3700 USD |
| 2023-10-21 |
4.3580 USD |
774.9406 AXS |
4.2500 USD |
4.2460 USD |
4.4730 USD |
4.4450 USD |
| 2023-10-20 |
4.2000 USD |
1,238.8220 AXS |
4.1240 USD |
4.1130 USD |
4.2840 USD |
4.2140 USD |
| 2023-10-19 |
4.1310 USD |
2,935.0561 AXS |
4.1550 USD |
4.0700 USD |
4.1710 USD |
4.1220 USD |
| 2023-10-18 |
4.1900 USD |
603.2164 AXS |
4.2110 USD |
4.1180 USD |
4.2530 USD |
4.1310 USD |
| 2023-10-17 |
4.2790 USD |
12,138.8213 AXS |
4.3240 USD |
4.1690 USD |
4.3540 USD |
4.2090 USD |
| 2023-10-16 |
4.3050 USD |
6,044.3008 AXS |
4.2800 USD |
4.2800 USD |
4.4390 USD |
4.3130 USD |
| 2023-10-15 |
4.2870 USD |
572.7680 AXS |
4.3070 USD |
4.2620 USD |
4.3100 USD |
4.2720 USD |
| 2023-10-14 |
4.3280 USD |
4,108.3600 AXS |
4.2610 USD |
4.2430 USD |
4.4140 USD |
4.2920 USD |
| 2023-10-13 |
4.2170 USD |
1,984.9542 AXS |
4.2140 USD |
4.1890 USD |
4.2320 USD |
4.1930 USD |
| 2023-10-12 |
4.1950 USD |
2,310.2990 AXS |
4.1880 USD |
4.1580 USD |
4.2430 USD |
4.2140 USD |
| 2023-10-11 |
4.1710 USD |
2,218.2537 AXS |
4.2600 USD |
4.1360 USD |
4.2740 USD |
4.1790 USD |
| 2023-10-10 |
4.2490 USD |
2,731.8008 AXS |
4.2900 USD |
4.2030 USD |
4.3080 USD |
4.2590 USD |
| 2023-10-09 |
4.2790 USD |
12,656.7987 AXS |
4.4700 USD |
4.1800 USD |
4.4970 USD |
4.2720 USD |
| 2023-10-08 |
4.4680 USD |
1,357.6883 AXS |
4.5200 USD |
4.4500 USD |
4.5210 USD |
4.4520 USD |
| 2023-10-07 |
4.4940 USD |
53.5631 AXS |
4.5080 USD |
4.4760 USD |
4.5220 USD |
4.4860 USD |
| 2023-10-06 |
4.4910 USD |
3,561.3821 AXS |
4.4430 USD |
4.4430 USD |
4.5450 USD |
4.5310 USD |
| 2023-10-05 |
4.4730 USD |
1,631.1648 AXS |
4.4810 USD |
4.3880 USD |
4.5060 USD |
4.4120 USD |
| 2023-10-04 |
4.4310 USD |
5,405.6641 AXS |
4.5070 USD |
4.3640 USD |
4.5070 USD |
4.4770 USD |
| 2023-10-03 |
4.5240 USD |
1,044.8137 AXS |
4.5840 USD |
4.5000 USD |
4.6260 USD |
4.5510 USD |
| 2023-10-02 |
4.5610 USD |
6,453.6058 AXS |
4.7720 USD |
4.4550 USD |
4.7800 USD |
4.5690 USD |
| 2023-10-01 |
4.6690 USD |
16,182.9179 AXS |
4.5880 USD |
4.5880 USD |
4.7510 USD |
4.6900 USD |
| 2023-09-30 |
4.5700 USD |
1,353.2153 AXS |
4.6100 USD |
4.5310 USD |
4.6400 USD |
4.5830 USD |
| 2023-09-29 |
4.5730 USD |
2,332.2183 AXS |
4.5240 USD |
4.4830 USD |
4.5950 USD |
4.5780 USD |
| 2023-09-28 |
4.4500 USD |
5,266.6883 AXS |
4.4480 USD |
4.4300 USD |
4.5240 USD |
4.5000 USD |
| 2023-09-27 |
4.4530 USD |
5,994.3141 AXS |
4.5210 USD |
4.4000 USD |
4.5390 USD |
4.4310 USD |
| 2023-09-26 |
4.5520 USD |
4,386.1011 AXS |
4.6000 USD |
4.4320 USD |
4.6820 USD |
4.4970 USD |
| 2023-09-25 |
4.6070 USD |
8,331.5905 AXS |
4.5210 USD |
4.5210 USD |
4.6740 USD |
4.5610 USD |
| 2023-09-24 |
4.5920 USD |
17,795.9420 AXS |
4.4280 USD |
4.4240 USD |
4.7900 USD |
4.5120 USD |
| 2023-09-23 |
4.4350 USD |
3,353.0458 AXS |
4.4480 USD |
4.4110 USD |
4.4570 USD |
4.4150 USD |
| 2023-09-22 |
4.4070 USD |
381.9535 AXS |
4.4020 USD |
4.3540 USD |
4.4420 USD |
4.4300 USD |
| 2023-09-21 |
4.4290 USD |
1,010.0172 AXS |
4.5500 USD |
4.3710 USD |
4.6040 USD |
4.4020 USD |
| 2023-09-20 |
4.5230 USD |
2,286.8225 AXS |
4.5620 USD |
4.4650 USD |
4.5910 USD |
4.5600 USD |
| 2023-09-19 |
4.5760 USD |
4,609.5354 AXS |
4.5330 USD |
4.4890 USD |
4.6310 USD |
4.5760 USD |
| 2023-09-18 |
4.5460 USD |
2,036.3738 AXS |
4.4920 USD |
4.4350 USD |
4.6060 USD |
4.5400 USD |
| 2023-09-17 |
4.6170 USD |
4,547.8599 AXS |
4.7250 USD |
4.4200 USD |
4.7250 USD |
4.4620 USD |
| 2023-09-16 |
4.7930 USD |
15,059.0286 AXS |
4.7560 USD |
4.6750 USD |
4.9610 USD |
4.7400 USD |
| 2023-09-15 |
4.8040 USD |
27,995.7697 AXS |
4.7710 USD |
4.6300 USD |
5.0190 USD |
4.7820 USD |
| 2023-09-14 |
4.6850 USD |
23,028.1457 AXS |
4.2560 USD |
4.2430 USD |
5.1160 USD |
4.7100 USD |
| 2023-09-13 |
4.2030 USD |
4,821.4539 AXS |
4.1800 USD |
4.1000 USD |
4.2760 USD |
4.2440 USD |
| 2023-09-12 |
4.2240 USD |
1,158.7351 AXS |
4.1590 USD |
4.1400 USD |
4.2930 USD |
4.1870 USD |
| 2023-09-11 |
4.2010 USD |
3,590.7842 AXS |
4.3830 USD |
4.0690 USD |
4.3830 USD |
4.1440 USD |