Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.9590 USD |
2,500.9241 AXS |
5.9390 USD |
5.9210 USD |
6.0510 USD |
5.9670 USD |
| 2023-08-10 |
5.9210 USD |
8,606.0364 AXS |
5.9550 USD |
5.9000 USD |
5.9720 USD |
5.9130 USD |
| 2023-08-09 |
5.9290 USD |
1,934.5983 AXS |
5.9530 USD |
5.8890 USD |
5.9620 USD |
5.8890 USD |
| 2023-08-08 |
5.9090 USD |
2,257.8821 AXS |
5.7940 USD |
5.7830 USD |
6.1000 USD |
5.9690 USD |
| 2023-08-07 |
5.8220 USD |
3,546.3985 AXS |
5.8420 USD |
5.6220 USD |
5.9230 USD |
5.7810 USD |
| 2023-08-06 |
5.8690 USD |
4,911.9345 AXS |
5.8580 USD |
5.7780 USD |
5.9550 USD |
5.8420 USD |
| 2023-08-05 |
5.7680 USD |
2,337.9349 AXS |
5.7360 USD |
5.6730 USD |
5.8670 USD |
5.8040 USD |
| 2023-08-04 |
5.7610 USD |
2,259.7934 AXS |
5.8020 USD |
5.6270 USD |
5.8110 USD |
5.7300 USD |
| 2023-08-03 |
5.8490 USD |
3,518.6997 AXS |
5.9210 USD |
5.8130 USD |
5.9500 USD |
5.8130 USD |
| 2023-08-02 |
6.0110 USD |
1,697.4181 AXS |
6.0780 USD |
5.8730 USD |
6.1200 USD |
5.9400 USD |
| 2023-08-01 |
6.0770 USD |
14,217.4088 AXS |
6.0120 USD |
5.8810 USD |
6.3240 USD |
6.0670 USD |
| 2023-07-31 |
6.0360 USD |
1,788.6460 AXS |
6.1100 USD |
5.9370 USD |
6.1480 USD |
6.0190 USD |
| 2023-07-30 |
6.1590 USD |
19,484.8073 AXS |
6.2290 USD |
5.8820 USD |
6.3830 USD |
6.0490 USD |
| 2023-07-29 |
6.2280 USD |
1,484.0129 AXS |
6.1060 USD |
6.0910 USD |
6.3060 USD |
6.1920 USD |
| 2023-07-28 |
6.0620 USD |
2,102.5664 AXS |
6.0340 USD |
6.0010 USD |
6.1000 USD |
6.0940 USD |
| 2023-07-27 |
6.0390 USD |
3,038.8118 AXS |
6.0630 USD |
5.9830 USD |
6.1320 USD |
6.0510 USD |
| 2023-07-26 |
5.9490 USD |
23,109.5723 AXS |
6.0350 USD |
5.9210 USD |
6.1260 USD |
6.0490 USD |
| 2023-07-25 |
6.0450 USD |
3,886.7927 AXS |
6.1130 USD |
5.9510 USD |
6.1130 USD |
6.0020 USD |
| 2023-07-24 |
6.2320 USD |
3,138.0496 AXS |
6.5200 USD |
6.0810 USD |
6.5370 USD |
6.1610 USD |
| 2023-07-23 |
6.3430 USD |
3,694.0178 AXS |
6.3300 USD |
6.3000 USD |
6.5120 USD |
6.5030 USD |
| 2023-07-22 |
6.4800 USD |
1,011.1190 AXS |
6.4860 USD |
6.4320 USD |
6.5200 USD |
6.4490 USD |
| 2023-07-21 |
6.3950 USD |
1,914.9159 AXS |
6.4320 USD |
6.3630 USD |
6.5370 USD |
6.4520 USD |
| 2023-07-20 |
6.4860 USD |
2,201.3747 AXS |
6.4000 USD |
6.3420 USD |
6.5450 USD |
6.4580 USD |
| 2023-07-19 |
6.3870 USD |
2,305.9972 AXS |
6.2980 USD |
6.2980 USD |
6.4380 USD |
6.3830 USD |
| 2023-07-18 |
6.3070 USD |
1,931.5116 AXS |
6.3660 USD |
6.1770 USD |
6.4860 USD |
6.2640 USD |
| 2023-07-17 |
6.3320 USD |
6,378.9051 AXS |
6.1960 USD |
6.1610 USD |
6.5200 USD |
6.3510 USD |
| 2023-07-16 |
6.2920 USD |
4,257.6031 AXS |
6.3250 USD |
6.1920 USD |
6.3370 USD |
6.2250 USD |
| 2023-07-15 |
6.3500 USD |
7,984.9532 AXS |
6.3640 USD |
6.2620 USD |
6.4810 USD |
6.3130 USD |
| 2023-07-14 |
6.5470 USD |
20,125.1213 AXS |
6.7270 USD |
6.2100 USD |
6.9230 USD |
6.3100 USD |
| 2023-07-13 |
6.4060 USD |
18,544.0770 AXS |
5.9700 USD |
5.9200 USD |
6.8030 USD |
6.6600 USD |
| 2023-07-12 |
5.9720 USD |
892.7434 AXS |
5.9400 USD |
5.8890 USD |
6.0350 USD |
5.9430 USD |
| 2023-07-11 |
5.8290 USD |
591.5021 AXS |
5.7960 USD |
5.7580 USD |
5.9070 USD |
5.9070 USD |
| 2023-07-10 |
5.7780 USD |
2,535.3392 AXS |
5.7780 USD |
5.6580 USD |
5.9070 USD |
5.7630 USD |
| 2023-07-09 |
5.8570 USD |
929.4730 AXS |
5.8530 USD |
5.7930 USD |
5.9240 USD |
5.7930 USD |
| 2023-07-08 |
5.7850 USD |
6,124.2661 AXS |
5.9680 USD |
5.6980 USD |
5.9690 USD |
5.8300 USD |
| 2023-07-07 |
5.8800 USD |
4,095.6940 AXS |
5.8000 USD |
5.7480 USD |
6.0030 USD |
5.9440 USD |
| 2023-07-06 |
5.9560 USD |
16,168.8973 AXS |
5.9710 USD |
5.7700 USD |
6.1680 USD |
5.8900 USD |
| 2023-07-05 |
6.0110 USD |
2,703.9205 AXS |
6.1710 USD |
5.8890 USD |
6.2350 USD |
5.9550 USD |
| 2023-07-04 |
6.2710 USD |
4,911.4300 AXS |
6.3490 USD |
6.1130 USD |
6.4450 USD |
6.1960 USD |
| 2023-07-03 |
6.3270 USD |
3,803.4899 AXS |
6.2810 USD |
6.2110 USD |
6.4200 USD |
6.2790 USD |
| 2023-07-02 |
6.2740 USD |
8,069.0450 AXS |
6.4660 USD |
6.1610 USD |
6.4660 USD |
6.2640 USD |
| 2023-07-01 |
6.2680 USD |
10,896.6023 AXS |
5.9700 USD |
5.9700 USD |
6.6970 USD |
6.4150 USD |
| 2023-06-30 |
5.8090 USD |
10,946.0816 AXS |
5.6280 USD |
5.4860 USD |
5.9870 USD |
5.9230 USD |
| 2023-06-29 |
5.5680 USD |
3,941.6652 AXS |
5.5460 USD |
5.4930 USD |
5.7510 USD |
5.6600 USD |
| 2023-06-28 |
5.6450 USD |
13,186.8825 AXS |
5.8730 USD |
5.4280 USD |
5.8730 USD |
5.5390 USD |
| 2023-06-27 |
5.8750 USD |
7,425.0071 AXS |
5.8110 USD |
5.7930 USD |
5.9710 USD |
5.9110 USD |
| 2023-06-26 |
5.7780 USD |
5,952.8143 AXS |
5.8570 USD |
5.5980 USD |
5.9220 USD |
5.7750 USD |
| 2023-06-25 |
6.0440 USD |
5,222.9705 AXS |
5.9230 USD |
5.8410 USD |
6.2980 USD |
5.8430 USD |
| 2023-06-24 |
6.1100 USD |
38,603.9193 AXS |
5.6450 USD |
5.6450 USD |
6.4280 USD |
5.8600 USD |
| 2023-06-23 |
5.5910 USD |
29,077.6170 AXS |
5.3920 USD |
5.3900 USD |
5.7920 USD |
5.7170 USD |