Crypto exchange Kraken

Market Axie Infinity (AXS) / USD

Identifier on Kraken: AXSUSD
Date Price Volume Open Low High Close
2023-08-11 5.9590 USD 2,500.9241 AXS 5.9390 USD 5.9210 USD 6.0510 USD 5.9670 USD
2023-08-10 5.9210 USD 8,606.0364 AXS 5.9550 USD 5.9000 USD 5.9720 USD 5.9130 USD
2023-08-09 5.9290 USD 1,934.5983 AXS 5.9530 USD 5.8890 USD 5.9620 USD 5.8890 USD
2023-08-08 5.9090 USD 2,257.8821 AXS 5.7940 USD 5.7830 USD 6.1000 USD 5.9690 USD
2023-08-07 5.8220 USD 3,546.3985 AXS 5.8420 USD 5.6220 USD 5.9230 USD 5.7810 USD
2023-08-06 5.8690 USD 4,911.9345 AXS 5.8580 USD 5.7780 USD 5.9550 USD 5.8420 USD
2023-08-05 5.7680 USD 2,337.9349 AXS 5.7360 USD 5.6730 USD 5.8670 USD 5.8040 USD
2023-08-04 5.7610 USD 2,259.7934 AXS 5.8020 USD 5.6270 USD 5.8110 USD 5.7300 USD
2023-08-03 5.8490 USD 3,518.6997 AXS 5.9210 USD 5.8130 USD 5.9500 USD 5.8130 USD
2023-08-02 6.0110 USD 1,697.4181 AXS 6.0780 USD 5.8730 USD 6.1200 USD 5.9400 USD
2023-08-01 6.0770 USD 14,217.4088 AXS 6.0120 USD 5.8810 USD 6.3240 USD 6.0670 USD
2023-07-31 6.0360 USD 1,788.6460 AXS 6.1100 USD 5.9370 USD 6.1480 USD 6.0190 USD
2023-07-30 6.1590 USD 19,484.8073 AXS 6.2290 USD 5.8820 USD 6.3830 USD 6.0490 USD
2023-07-29 6.2280 USD 1,484.0129 AXS 6.1060 USD 6.0910 USD 6.3060 USD 6.1920 USD
2023-07-28 6.0620 USD 2,102.5664 AXS 6.0340 USD 6.0010 USD 6.1000 USD 6.0940 USD
2023-07-27 6.0390 USD 3,038.8118 AXS 6.0630 USD 5.9830 USD 6.1320 USD 6.0510 USD
2023-07-26 5.9490 USD 23,109.5723 AXS 6.0350 USD 5.9210 USD 6.1260 USD 6.0490 USD
2023-07-25 6.0450 USD 3,886.7927 AXS 6.1130 USD 5.9510 USD 6.1130 USD 6.0020 USD
2023-07-24 6.2320 USD 3,138.0496 AXS 6.5200 USD 6.0810 USD 6.5370 USD 6.1610 USD
2023-07-23 6.3430 USD 3,694.0178 AXS 6.3300 USD 6.3000 USD 6.5120 USD 6.5030 USD
2023-07-22 6.4800 USD 1,011.1190 AXS 6.4860 USD 6.4320 USD 6.5200 USD 6.4490 USD
2023-07-21 6.3950 USD 1,914.9159 AXS 6.4320 USD 6.3630 USD 6.5370 USD 6.4520 USD
2023-07-20 6.4860 USD 2,201.3747 AXS 6.4000 USD 6.3420 USD 6.5450 USD 6.4580 USD
2023-07-19 6.3870 USD 2,305.9972 AXS 6.2980 USD 6.2980 USD 6.4380 USD 6.3830 USD
2023-07-18 6.3070 USD 1,931.5116 AXS 6.3660 USD 6.1770 USD 6.4860 USD 6.2640 USD
2023-07-17 6.3320 USD 6,378.9051 AXS 6.1960 USD 6.1610 USD 6.5200 USD 6.3510 USD
2023-07-16 6.2920 USD 4,257.6031 AXS 6.3250 USD 6.1920 USD 6.3370 USD 6.2250 USD
2023-07-15 6.3500 USD 7,984.9532 AXS 6.3640 USD 6.2620 USD 6.4810 USD 6.3130 USD
2023-07-14 6.5470 USD 20,125.1213 AXS 6.7270 USD 6.2100 USD 6.9230 USD 6.3100 USD
2023-07-13 6.4060 USD 18,544.0770 AXS 5.9700 USD 5.9200 USD 6.8030 USD 6.6600 USD
2023-07-12 5.9720 USD 892.7434 AXS 5.9400 USD 5.8890 USD 6.0350 USD 5.9430 USD
2023-07-11 5.8290 USD 591.5021 AXS 5.7960 USD 5.7580 USD 5.9070 USD 5.9070 USD
2023-07-10 5.7780 USD 2,535.3392 AXS 5.7780 USD 5.6580 USD 5.9070 USD 5.7630 USD
2023-07-09 5.8570 USD 929.4730 AXS 5.8530 USD 5.7930 USD 5.9240 USD 5.7930 USD
2023-07-08 5.7850 USD 6,124.2661 AXS 5.9680 USD 5.6980 USD 5.9690 USD 5.8300 USD
2023-07-07 5.8800 USD 4,095.6940 AXS 5.8000 USD 5.7480 USD 6.0030 USD 5.9440 USD
2023-07-06 5.9560 USD 16,168.8973 AXS 5.9710 USD 5.7700 USD 6.1680 USD 5.8900 USD
2023-07-05 6.0110 USD 2,703.9205 AXS 6.1710 USD 5.8890 USD 6.2350 USD 5.9550 USD
2023-07-04 6.2710 USD 4,911.4300 AXS 6.3490 USD 6.1130 USD 6.4450 USD 6.1960 USD
2023-07-03 6.3270 USD 3,803.4899 AXS 6.2810 USD 6.2110 USD 6.4200 USD 6.2790 USD
2023-07-02 6.2740 USD 8,069.0450 AXS 6.4660 USD 6.1610 USD 6.4660 USD 6.2640 USD
2023-07-01 6.2680 USD 10,896.6023 AXS 5.9700 USD 5.9700 USD 6.6970 USD 6.4150 USD
2023-06-30 5.8090 USD 10,946.0816 AXS 5.6280 USD 5.4860 USD 5.9870 USD 5.9230 USD
2023-06-29 5.5680 USD 3,941.6652 AXS 5.5460 USD 5.4930 USD 5.7510 USD 5.6600 USD
2023-06-28 5.6450 USD 13,186.8825 AXS 5.8730 USD 5.4280 USD 5.8730 USD 5.5390 USD
2023-06-27 5.8750 USD 7,425.0071 AXS 5.8110 USD 5.7930 USD 5.9710 USD 5.9110 USD
2023-06-26 5.7780 USD 5,952.8143 AXS 5.8570 USD 5.5980 USD 5.9220 USD 5.7750 USD
2023-06-25 6.0440 USD 5,222.9705 AXS 5.9230 USD 5.8410 USD 6.2980 USD 5.8430 USD
2023-06-24 6.1100 USD 38,603.9193 AXS 5.6450 USD 5.6450 USD 6.4280 USD 5.8600 USD
2023-06-23 5.5910 USD 29,077.6170 AXS 5.3920 USD 5.3900 USD 5.7920 USD 5.7170 USD