Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.4800 USD |
1,011.1190 AXS |
6.4860 USD |
6.4320 USD |
6.5200 USD |
6.4490 USD |
| 2023-07-21 |
6.3950 USD |
1,914.9159 AXS |
6.4320 USD |
6.3630 USD |
6.5370 USD |
6.4520 USD |
| 2023-07-20 |
6.4860 USD |
2,201.3747 AXS |
6.4000 USD |
6.3420 USD |
6.5450 USD |
6.4580 USD |
| 2023-07-19 |
6.3870 USD |
2,305.9972 AXS |
6.2980 USD |
6.2980 USD |
6.4380 USD |
6.3830 USD |
| 2023-07-18 |
6.3070 USD |
1,931.5116 AXS |
6.3660 USD |
6.1770 USD |
6.4860 USD |
6.2640 USD |
| 2023-07-17 |
6.3320 USD |
6,378.9051 AXS |
6.1960 USD |
6.1610 USD |
6.5200 USD |
6.3510 USD |
| 2023-07-16 |
6.2920 USD |
4,257.6031 AXS |
6.3250 USD |
6.1920 USD |
6.3370 USD |
6.2250 USD |
| 2023-07-15 |
6.3500 USD |
7,984.9532 AXS |
6.3640 USD |
6.2620 USD |
6.4810 USD |
6.3130 USD |
| 2023-07-14 |
6.5470 USD |
20,125.1213 AXS |
6.7270 USD |
6.2100 USD |
6.9230 USD |
6.3100 USD |
| 2023-07-13 |
6.4060 USD |
18,544.0770 AXS |
5.9700 USD |
5.9200 USD |
6.8030 USD |
6.6600 USD |
| 2023-07-12 |
5.9720 USD |
892.7434 AXS |
5.9400 USD |
5.8890 USD |
6.0350 USD |
5.9430 USD |
| 2023-07-11 |
5.8290 USD |
591.5021 AXS |
5.7960 USD |
5.7580 USD |
5.9070 USD |
5.9070 USD |
| 2023-07-10 |
5.7780 USD |
2,535.3392 AXS |
5.7780 USD |
5.6580 USD |
5.9070 USD |
5.7630 USD |
| 2023-07-09 |
5.8570 USD |
929.4730 AXS |
5.8530 USD |
5.7930 USD |
5.9240 USD |
5.7930 USD |
| 2023-07-08 |
5.7850 USD |
6,124.2661 AXS |
5.9680 USD |
5.6980 USD |
5.9690 USD |
5.8300 USD |
| 2023-07-07 |
5.8800 USD |
4,095.6940 AXS |
5.8000 USD |
5.7480 USD |
6.0030 USD |
5.9440 USD |
| 2023-07-06 |
5.9560 USD |
16,168.8973 AXS |
5.9710 USD |
5.7700 USD |
6.1680 USD |
5.8900 USD |
| 2023-07-05 |
6.0110 USD |
2,703.9205 AXS |
6.1710 USD |
5.8890 USD |
6.2350 USD |
5.9550 USD |
| 2023-07-04 |
6.2710 USD |
4,911.4300 AXS |
6.3490 USD |
6.1130 USD |
6.4450 USD |
6.1960 USD |
| 2023-07-03 |
6.3270 USD |
3,803.4899 AXS |
6.2810 USD |
6.2110 USD |
6.4200 USD |
6.2790 USD |
| 2023-07-02 |
6.2740 USD |
8,069.0450 AXS |
6.4660 USD |
6.1610 USD |
6.4660 USD |
6.2640 USD |
| 2023-07-01 |
6.2680 USD |
10,896.6023 AXS |
5.9700 USD |
5.9700 USD |
6.6970 USD |
6.4150 USD |
| 2023-06-30 |
5.8090 USD |
10,946.0816 AXS |
5.6280 USD |
5.4860 USD |
5.9870 USD |
5.9230 USD |
| 2023-06-29 |
5.5680 USD |
3,941.6652 AXS |
5.5460 USD |
5.4930 USD |
5.7510 USD |
5.6600 USD |
| 2023-06-28 |
5.6450 USD |
13,186.8825 AXS |
5.8730 USD |
5.4280 USD |
5.8730 USD |
5.5390 USD |
| 2023-06-27 |
5.8750 USD |
7,425.0071 AXS |
5.8110 USD |
5.7930 USD |
5.9710 USD |
5.9110 USD |
| 2023-06-26 |
5.7780 USD |
5,952.8143 AXS |
5.8570 USD |
5.5980 USD |
5.9220 USD |
5.7750 USD |
| 2023-06-25 |
6.0440 USD |
5,222.9705 AXS |
5.9230 USD |
5.8410 USD |
6.2980 USD |
5.8430 USD |
| 2023-06-24 |
6.1100 USD |
38,603.9193 AXS |
5.6450 USD |
5.6450 USD |
6.4280 USD |
5.8600 USD |
| 2023-06-23 |
5.5910 USD |
29,077.6170 AXS |
5.3920 USD |
5.3900 USD |
5.7920 USD |
5.7170 USD |
| 2023-06-22 |
5.4750 USD |
7,637.2561 AXS |
5.4930 USD |
5.3530 USD |
5.7010 USD |
5.3530 USD |
| 2023-06-21 |
5.4320 USD |
11,518.9149 AXS |
5.2370 USD |
5.2210 USD |
5.5430 USD |
5.5090 USD |
| 2023-06-20 |
5.0830 USD |
2,402.6440 AXS |
4.9740 USD |
4.8840 USD |
5.2230 USD |
5.2130 USD |
| 2023-06-19 |
4.8580 USD |
5,125.1269 AXS |
4.8540 USD |
4.8140 USD |
4.9890 USD |
4.9540 USD |
| 2023-06-18 |
4.9190 USD |
988.9682 AXS |
4.9110 USD |
4.8520 USD |
5.0060 USD |
4.8940 USD |
| 2023-06-17 |
4.9390 USD |
3,525.7500 AXS |
4.8270 USD |
4.8140 USD |
5.0200 USD |
4.9430 USD |
| 2023-06-16 |
4.7350 USD |
4,003.0131 AXS |
4.7650 USD |
4.6550 USD |
4.8690 USD |
4.8670 USD |
| 2023-06-15 |
4.7320 USD |
15,420.7135 AXS |
4.6870 USD |
4.6070 USD |
4.8410 USD |
4.8020 USD |
| 2023-06-14 |
4.8500 USD |
8,727.1153 AXS |
4.9110 USD |
4.6090 USD |
5.1020 USD |
4.6680 USD |
| 2023-06-13 |
4.9600 USD |
7,066.3540 AXS |
4.9710 USD |
4.8120 USD |
5.1770 USD |
4.8780 USD |
| 2023-06-12 |
4.8690 USD |
3,855.6147 AXS |
4.9070 USD |
4.7500 USD |
4.9840 USD |
4.9210 USD |
| 2023-06-11 |
4.9600 USD |
5,633.4361 AXS |
4.9910 USD |
4.8520 USD |
5.0400 USD |
4.9330 USD |
| 2023-06-10 |
4.9690 USD |
31,969.5690 AXS |
5.9930 USD |
4.7500 USD |
5.9930 USD |
4.9910 USD |
| 2023-06-09 |
6.1130 USD |
5,787.0972 AXS |
6.2350 USD |
5.9820 USD |
6.3030 USD |
6.0240 USD |
| 2023-06-08 |
6.2640 USD |
54,484.5213 AXS |
6.2550 USD |
6.1210 USD |
6.2820 USD |
6.2630 USD |
| 2023-06-07 |
6.3540 USD |
8,461.4160 AXS |
6.7550 USD |
6.1830 USD |
6.7550 USD |
6.1880 USD |
| 2023-06-06 |
6.6130 USD |
6,710.1175 AXS |
6.6570 USD |
6.4500 USD |
6.8050 USD |
6.7570 USD |
| 2023-06-05 |
7.0080 USD |
13,052.6731 AXS |
7.2980 USD |
6.5700 USD |
7.4880 USD |
6.6100 USD |
| 2023-06-04 |
7.2310 USD |
1,029.0456 AXS |
7.2190 USD |
7.1580 USD |
7.3340 USD |
7.3310 USD |
| 2023-06-03 |
7.1710 USD |
576.7223 AXS |
7.1030 USD |
7.1030 USD |
7.2550 USD |
7.1600 USD |