Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.4750 USD |
7,637.2561 AXS |
5.4930 USD |
5.3530 USD |
5.7010 USD |
5.3530 USD |
| 2023-06-21 |
5.4320 USD |
11,518.9149 AXS |
5.2370 USD |
5.2210 USD |
5.5430 USD |
5.5090 USD |
| 2023-06-20 |
5.0830 USD |
2,402.6440 AXS |
4.9740 USD |
4.8840 USD |
5.2230 USD |
5.2130 USD |
| 2023-06-19 |
4.8580 USD |
5,125.1269 AXS |
4.8540 USD |
4.8140 USD |
4.9890 USD |
4.9540 USD |
| 2023-06-18 |
4.9190 USD |
988.9682 AXS |
4.9110 USD |
4.8520 USD |
5.0060 USD |
4.8940 USD |
| 2023-06-17 |
4.9390 USD |
3,525.7500 AXS |
4.8270 USD |
4.8140 USD |
5.0200 USD |
4.9430 USD |
| 2023-06-16 |
4.7350 USD |
4,003.0131 AXS |
4.7650 USD |
4.6550 USD |
4.8690 USD |
4.8670 USD |
| 2023-06-15 |
4.7320 USD |
15,420.7135 AXS |
4.6870 USD |
4.6070 USD |
4.8410 USD |
4.8020 USD |
| 2023-06-14 |
4.8500 USD |
8,727.1153 AXS |
4.9110 USD |
4.6090 USD |
5.1020 USD |
4.6680 USD |
| 2023-06-13 |
4.9600 USD |
7,066.3540 AXS |
4.9710 USD |
4.8120 USD |
5.1770 USD |
4.8780 USD |
| 2023-06-12 |
4.8690 USD |
3,855.6147 AXS |
4.9070 USD |
4.7500 USD |
4.9840 USD |
4.9210 USD |
| 2023-06-11 |
4.9600 USD |
5,633.4361 AXS |
4.9910 USD |
4.8520 USD |
5.0400 USD |
4.9330 USD |
| 2023-06-10 |
4.9690 USD |
31,969.5690 AXS |
5.9930 USD |
4.7500 USD |
5.9930 USD |
4.9910 USD |
| 2023-06-09 |
6.1130 USD |
5,787.0972 AXS |
6.2350 USD |
5.9820 USD |
6.3030 USD |
6.0240 USD |
| 2023-06-08 |
6.2640 USD |
54,484.5213 AXS |
6.2550 USD |
6.1210 USD |
6.2820 USD |
6.2630 USD |
| 2023-06-07 |
6.3540 USD |
8,461.4160 AXS |
6.7550 USD |
6.1830 USD |
6.7550 USD |
6.1880 USD |
| 2023-06-06 |
6.6130 USD |
6,710.1175 AXS |
6.6570 USD |
6.4500 USD |
6.8050 USD |
6.7570 USD |
| 2023-06-05 |
7.0080 USD |
13,052.6731 AXS |
7.2980 USD |
6.5700 USD |
7.4880 USD |
6.6100 USD |
| 2023-06-04 |
7.2310 USD |
1,029.0456 AXS |
7.2190 USD |
7.1580 USD |
7.3340 USD |
7.3310 USD |
| 2023-06-03 |
7.1710 USD |
576.7223 AXS |
7.1030 USD |
7.1030 USD |
7.2550 USD |
7.1600 USD |
| 2023-06-02 |
7.0890 USD |
2,265.4135 AXS |
7.0040 USD |
7.0040 USD |
7.1620 USD |
7.1350 USD |
| 2023-06-01 |
6.9450 USD |
1,706.6306 AXS |
6.8390 USD |
6.7640 USD |
7.0530 USD |
6.9670 USD |
| 2023-05-31 |
6.9220 USD |
1,305.9626 AXS |
7.0670 USD |
6.8350 USD |
7.1030 USD |
6.8740 USD |
| 2023-05-30 |
7.0760 USD |
4,281.9043 AXS |
7.1830 USD |
7.0330 USD |
7.1830 USD |
7.0800 USD |
| 2023-05-29 |
7.1550 USD |
46,919.8488 AXS |
7.1580 USD |
7.0750 USD |
7.2710 USD |
7.1920 USD |
| 2023-05-28 |
7.0830 USD |
6,863.8590 AXS |
6.9720 USD |
6.9720 USD |
7.2370 USD |
7.2280 USD |
| 2023-05-27 |
6.8580 USD |
1,626.6723 AXS |
6.8560 USD |
6.8190 USD |
6.9740 USD |
6.9740 USD |
| 2023-05-26 |
6.8520 USD |
5,702.9185 AXS |
6.8930 USD |
6.7230 USD |
6.9140 USD |
6.8760 USD |
| 2023-05-25 |
6.9310 USD |
33,773.3098 AXS |
6.6370 USD |
6.5000 USD |
7.2990 USD |
6.9080 USD |
| 2023-05-24 |
6.7180 USD |
4,314.0502 AXS |
6.9220 USD |
6.5250 USD |
6.9220 USD |
6.7020 USD |
| 2023-05-23 |
6.9450 USD |
2,296.9893 AXS |
6.8830 USD |
6.8420 USD |
7.0420 USD |
6.9320 USD |
| 2023-05-22 |
6.8790 USD |
27,129.8254 AXS |
6.8000 USD |
6.7090 USD |
6.9160 USD |
6.9120 USD |
| 2023-05-21 |
6.8610 USD |
2,934.7239 AXS |
7.0330 USD |
6.7840 USD |
7.0530 USD |
6.8620 USD |
| 2023-05-20 |
7.0130 USD |
1,227.1865 AXS |
6.9670 USD |
6.9430 USD |
7.0650 USD |
7.0620 USD |
| 2023-05-19 |
6.9920 USD |
2,388.0169 AXS |
7.0540 USD |
6.9280 USD |
7.1030 USD |
7.0030 USD |
| 2023-05-18 |
7.2720 USD |
6,841.2278 AXS |
7.3230 USD |
6.8930 USD |
7.5640 USD |
7.0390 USD |
| 2023-05-17 |
7.5010 USD |
35,489.9596 AXS |
6.8270 USD |
6.8270 USD |
8.1280 USD |
7.3040 USD |
| 2023-05-16 |
6.7750 USD |
1,576.2322 AXS |
6.7820 USD |
6.7130 USD |
6.8400 USD |
6.8040 USD |
| 2023-05-15 |
6.8540 USD |
926.4683 AXS |
6.7570 USD |
6.7090 USD |
6.9040 USD |
6.8180 USD |
| 2023-05-14 |
6.7680 USD |
1,905.8861 AXS |
6.7460 USD |
6.6880 USD |
6.8040 USD |
6.7530 USD |
| 2023-05-13 |
6.7780 USD |
5,513.7651 AXS |
6.7460 USD |
6.6730 USD |
6.8400 USD |
6.7920 USD |
| 2023-05-12 |
6.6380 USD |
6,705.8027 AXS |
6.7140 USD |
6.4850 USD |
6.7850 USD |
6.7160 USD |
| 2023-05-11 |
6.7600 USD |
5,709.7580 AXS |
6.8930 USD |
6.6340 USD |
6.9020 USD |
6.7500 USD |
| 2023-05-10 |
6.9840 USD |
9,597.6378 AXS |
6.9360 USD |
6.6640 USD |
7.0740 USD |
7.0380 USD |
| 2023-05-09 |
6.9180 USD |
1,527.1916 AXS |
6.8400 USD |
6.7730 USD |
7.0110 USD |
6.9060 USD |
| 2023-05-08 |
6.8850 USD |
3,033.1211 AXS |
7.3000 USD |
6.5440 USD |
7.3000 USD |
6.8290 USD |
| 2023-05-07 |
7.3840 USD |
1,029.8982 AXS |
7.3880 USD |
7.3130 USD |
7.4590 USD |
7.3720 USD |
| 2023-05-06 |
7.5380 USD |
2,463.3934 AXS |
7.6960 USD |
7.2880 USD |
7.6960 USD |
7.3920 USD |
| 2023-05-05 |
7.7120 USD |
1,633.7266 AXS |
7.5920 USD |
7.5320 USD |
7.8290 USD |
7.7700 USD |
| 2023-05-04 |
7.6130 USD |
457.0148 AXS |
7.7260 USD |
7.5450 USD |
7.7410 USD |
7.5550 USD |