Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5370 USD |
2,075.2746 AXS |
7.5720 USD |
7.4130 USD |
7.6880 USD |
7.6880 USD |
| 2023-05-02 |
7.5950 USD |
1,335.8694 AXS |
7.5750 USD |
7.5540 USD |
7.6750 USD |
7.6460 USD |
| 2023-05-01 |
7.6920 USD |
774.6801 AXS |
7.9550 USD |
7.5110 USD |
7.9550 USD |
7.6060 USD |
| 2023-04-30 |
8.0260 USD |
868.6419 AXS |
8.0150 USD |
7.8940 USD |
8.1450 USD |
7.9640 USD |
| 2023-04-29 |
8.0240 USD |
360.4416 AXS |
7.9870 USD |
7.9480 USD |
8.0850 USD |
8.0300 USD |
| 2023-04-28 |
7.9370 USD |
811.2697 AXS |
8.0160 USD |
7.8210 USD |
8.0230 USD |
7.9910 USD |
| 2023-04-27 |
7.9320 USD |
3,573.4439 AXS |
7.8380 USD |
7.8180 USD |
8.0280 USD |
7.9840 USD |
| 2023-04-26 |
7.7880 USD |
2,681.2362 AXS |
8.0590 USD |
7.4910 USD |
8.3100 USD |
7.8000 USD |
| 2023-04-25 |
7.8030 USD |
886.6506 AXS |
7.8630 USD |
7.6490 USD |
8.0200 USD |
8.0180 USD |
| 2023-04-24 |
7.8750 USD |
4,399.8883 AXS |
7.9120 USD |
7.6960 USD |
8.0320 USD |
7.9230 USD |
| 2023-04-23 |
7.9720 USD |
3,260.8736 AXS |
8.1030 USD |
7.7260 USD |
8.1040 USD |
7.8100 USD |
| 2023-04-22 |
8.0470 USD |
2,891.4495 AXS |
7.9420 USD |
7.8580 USD |
8.1210 USD |
8.1030 USD |
| 2023-04-21 |
8.1600 USD |
2,549.1245 AXS |
8.2340 USD |
7.8490 USD |
8.3060 USD |
7.8490 USD |
| 2023-04-20 |
8.4550 USD |
29,938.7850 AXS |
8.4350 USD |
8.1390 USD |
8.5380 USD |
8.2010 USD |
| 2023-04-19 |
8.7040 USD |
7,644.9165 AXS |
9.3820 USD |
8.2970 USD |
9.3850 USD |
8.3280 USD |
| 2023-04-18 |
9.4700 USD |
10,168.6458 AXS |
9.3570 USD |
9.2230 USD |
9.6080 USD |
9.3510 USD |
| 2023-04-17 |
9.1320 USD |
3,107.3106 AXS |
9.2060 USD |
8.9930 USD |
9.3010 USD |
9.1470 USD |
| 2023-04-16 |
9.2170 USD |
3,866.7614 AXS |
9.0320 USD |
8.8570 USD |
9.3370 USD |
9.2900 USD |
| 2023-04-15 |
9.0750 USD |
3,137.3127 AXS |
9.0590 USD |
8.9880 USD |
9.1540 USD |
9.0470 USD |
| 2023-04-14 |
9.0350 USD |
5,706.2783 AXS |
8.8300 USD |
8.7960 USD |
9.2180 USD |
9.0480 USD |
| 2023-04-13 |
8.7330 USD |
1,859.7511 AXS |
8.6230 USD |
8.5230 USD |
8.8150 USD |
8.7560 USD |
| 2023-04-12 |
8.4850 USD |
5,389.0525 AXS |
8.7160 USD |
8.2830 USD |
8.7160 USD |
8.6020 USD |
| 2023-04-11 |
8.6860 USD |
2,290.5481 AXS |
8.6460 USD |
8.6110 USD |
8.8000 USD |
8.6920 USD |
| 2023-04-10 |
8.5270 USD |
946.3832 AXS |
8.4640 USD |
8.3670 USD |
8.6420 USD |
8.6420 USD |
| 2023-04-09 |
8.4720 USD |
1,769.4699 AXS |
8.5070 USD |
8.3460 USD |
8.5730 USD |
8.5310 USD |
| 2023-04-08 |
8.5820 USD |
842.8571 AXS |
8.7080 USD |
8.4390 USD |
8.7180 USD |
8.4950 USD |
| 2023-04-07 |
8.7270 USD |
5,473.4577 AXS |
8.5470 USD |
8.4710 USD |
8.9130 USD |
8.7940 USD |
| 2023-04-06 |
8.6000 USD |
10,669.8810 AXS |
8.7350 USD |
8.4320 USD |
8.7600 USD |
8.4880 USD |
| 2023-04-05 |
8.5510 USD |
2,213.6507 AXS |
8.4080 USD |
8.3610 USD |
8.6890 USD |
8.5690 USD |
| 2023-04-04 |
8.4180 USD |
21,221.8642 AXS |
8.2170 USD |
8.1850 USD |
8.4790 USD |
8.4590 USD |
| 2023-04-03 |
8.2510 USD |
2,190.6800 AXS |
8.3090 USD |
8.0770 USD |
8.4150 USD |
8.2340 USD |
| 2023-04-02 |
8.4280 USD |
4,147.6412 AXS |
8.4940 USD |
8.2170 USD |
8.6070 USD |
8.2740 USD |
| 2023-04-01 |
8.3900 USD |
14,260.8915 AXS |
8.3790 USD |
8.3260 USD |
8.5040 USD |
8.5040 USD |
| 2023-03-31 |
8.2870 USD |
1,244.4903 AXS |
8.2670 USD |
8.0770 USD |
8.3690 USD |
8.3690 USD |
| 2023-03-30 |
8.3300 USD |
1,262.4563 AXS |
8.4920 USD |
8.1200 USD |
8.6050 USD |
8.2700 USD |
| 2023-03-29 |
8.4210 USD |
9,506.2896 AXS |
8.2640 USD |
8.2190 USD |
8.5890 USD |
8.5300 USD |
| 2023-03-28 |
8.0550 USD |
3,129.1145 AXS |
8.0050 USD |
7.9480 USD |
8.3140 USD |
8.1870 USD |
| 2023-03-27 |
8.1360 USD |
3,821.5965 AXS |
8.4150 USD |
7.8210 USD |
8.4150 USD |
8.0160 USD |
| 2023-03-26 |
8.4520 USD |
7,384.5051 AXS |
8.2910 USD |
8.2650 USD |
8.4790 USD |
8.3660 USD |
| 2023-03-25 |
8.4120 USD |
3,727.7162 AXS |
8.3690 USD |
8.1550 USD |
8.6420 USD |
8.2270 USD |
| 2023-03-24 |
8.4980 USD |
8,797.6063 AXS |
8.6740 USD |
8.1640 USD |
9.0580 USD |
8.3180 USD |
| 2023-03-23 |
8.6030 USD |
1,502.5472 AXS |
8.3680 USD |
8.2590 USD |
8.7990 USD |
8.6890 USD |
| 2023-03-22 |
8.5630 USD |
12,531.9023 AXS |
8.7550 USD |
8.1510 USD |
8.8010 USD |
8.3630 USD |
| 2023-03-21 |
8.6750 USD |
8,471.9237 AXS |
8.6490 USD |
8.2450 USD |
8.8860 USD |
8.8140 USD |
| 2023-03-20 |
8.8740 USD |
2,649.1000 AXS |
9.1690 USD |
8.5100 USD |
9.2870 USD |
8.5980 USD |
| 2023-03-19 |
9.4070 USD |
23,095.3117 AXS |
8.7820 USD |
8.7820 USD |
10.1440 USD |
9.0480 USD |
| 2023-03-18 |
9.1420 USD |
20,844.5512 AXS |
8.9400 USD |
8.7070 USD |
9.4810 USD |
8.7390 USD |
| 2023-03-17 |
8.4800 USD |
26,717.0364 AXS |
7.9950 USD |
7.8910 USD |
8.9260 USD |
8.9260 USD |
| 2023-03-16 |
7.9260 USD |
1,880.3565 AXS |
7.8250 USD |
7.7370 USD |
8.1030 USD |
8.0410 USD |
| 2023-03-15 |
8.0040 USD |
10,390.5145 AXS |
8.6120 USD |
7.6540 USD |
8.7940 USD |
7.8480 USD |