Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
7.0890 USD |
2,265.4135 AXS |
7.0040 USD |
7.0040 USD |
7.1620 USD |
7.1350 USD |
| 2023-06-01 |
6.9450 USD |
1,706.6306 AXS |
6.8390 USD |
6.7640 USD |
7.0530 USD |
6.9670 USD |
| 2023-05-31 |
6.9220 USD |
1,305.9626 AXS |
7.0670 USD |
6.8350 USD |
7.1030 USD |
6.8740 USD |
| 2023-05-30 |
7.0760 USD |
4,281.9043 AXS |
7.1830 USD |
7.0330 USD |
7.1830 USD |
7.0800 USD |
| 2023-05-29 |
7.1550 USD |
46,919.8488 AXS |
7.1580 USD |
7.0750 USD |
7.2710 USD |
7.1920 USD |
| 2023-05-28 |
7.0830 USD |
6,863.8590 AXS |
6.9720 USD |
6.9720 USD |
7.2370 USD |
7.2280 USD |
| 2023-05-27 |
6.8580 USD |
1,626.6723 AXS |
6.8560 USD |
6.8190 USD |
6.9740 USD |
6.9740 USD |
| 2023-05-26 |
6.8520 USD |
5,702.9185 AXS |
6.8930 USD |
6.7230 USD |
6.9140 USD |
6.8760 USD |
| 2023-05-25 |
6.9310 USD |
33,773.3098 AXS |
6.6370 USD |
6.5000 USD |
7.2990 USD |
6.9080 USD |
| 2023-05-24 |
6.7180 USD |
4,314.0502 AXS |
6.9220 USD |
6.5250 USD |
6.9220 USD |
6.7020 USD |
| 2023-05-23 |
6.9450 USD |
2,296.9893 AXS |
6.8830 USD |
6.8420 USD |
7.0420 USD |
6.9320 USD |
| 2023-05-22 |
6.8790 USD |
27,129.8254 AXS |
6.8000 USD |
6.7090 USD |
6.9160 USD |
6.9120 USD |
| 2023-05-21 |
6.8610 USD |
2,934.7239 AXS |
7.0330 USD |
6.7840 USD |
7.0530 USD |
6.8620 USD |
| 2023-05-20 |
7.0130 USD |
1,227.1865 AXS |
6.9670 USD |
6.9430 USD |
7.0650 USD |
7.0620 USD |
| 2023-05-19 |
6.9920 USD |
2,388.0169 AXS |
7.0540 USD |
6.9280 USD |
7.1030 USD |
7.0030 USD |
| 2023-05-18 |
7.2720 USD |
6,841.2278 AXS |
7.3230 USD |
6.8930 USD |
7.5640 USD |
7.0390 USD |
| 2023-05-17 |
7.5010 USD |
35,489.9596 AXS |
6.8270 USD |
6.8270 USD |
8.1280 USD |
7.3040 USD |
| 2023-05-16 |
6.7750 USD |
1,576.2322 AXS |
6.7820 USD |
6.7130 USD |
6.8400 USD |
6.8040 USD |
| 2023-05-15 |
6.8540 USD |
926.4683 AXS |
6.7570 USD |
6.7090 USD |
6.9040 USD |
6.8180 USD |
| 2023-05-14 |
6.7680 USD |
1,905.8861 AXS |
6.7460 USD |
6.6880 USD |
6.8040 USD |
6.7530 USD |
| 2023-05-13 |
6.7780 USD |
5,513.7651 AXS |
6.7460 USD |
6.6730 USD |
6.8400 USD |
6.7920 USD |
| 2023-05-12 |
6.6380 USD |
6,705.8027 AXS |
6.7140 USD |
6.4850 USD |
6.7850 USD |
6.7160 USD |
| 2023-05-11 |
6.7600 USD |
5,709.7580 AXS |
6.8930 USD |
6.6340 USD |
6.9020 USD |
6.7500 USD |
| 2023-05-10 |
6.9840 USD |
9,597.6378 AXS |
6.9360 USD |
6.6640 USD |
7.0740 USD |
7.0380 USD |
| 2023-05-09 |
6.9180 USD |
1,527.1916 AXS |
6.8400 USD |
6.7730 USD |
7.0110 USD |
6.9060 USD |
| 2023-05-08 |
6.8850 USD |
3,033.1211 AXS |
7.3000 USD |
6.5440 USD |
7.3000 USD |
6.8290 USD |
| 2023-05-07 |
7.3840 USD |
1,029.8982 AXS |
7.3880 USD |
7.3130 USD |
7.4590 USD |
7.3720 USD |
| 2023-05-06 |
7.5380 USD |
2,463.3934 AXS |
7.6960 USD |
7.2880 USD |
7.6960 USD |
7.3920 USD |
| 2023-05-05 |
7.7120 USD |
1,633.7266 AXS |
7.5920 USD |
7.5320 USD |
7.8290 USD |
7.7700 USD |
| 2023-05-04 |
7.6130 USD |
457.0148 AXS |
7.7260 USD |
7.5450 USD |
7.7410 USD |
7.5550 USD |
| 2023-05-03 |
7.5370 USD |
2,075.2746 AXS |
7.5720 USD |
7.4130 USD |
7.6880 USD |
7.6880 USD |
| 2023-05-02 |
7.5950 USD |
1,335.8694 AXS |
7.5750 USD |
7.5540 USD |
7.6750 USD |
7.6460 USD |
| 2023-05-01 |
7.6920 USD |
774.6801 AXS |
7.9550 USD |
7.5110 USD |
7.9550 USD |
7.6060 USD |
| 2023-04-30 |
8.0260 USD |
868.6419 AXS |
8.0150 USD |
7.8940 USD |
8.1450 USD |
7.9640 USD |
| 2023-04-29 |
8.0240 USD |
360.4416 AXS |
7.9870 USD |
7.9480 USD |
8.0850 USD |
8.0300 USD |
| 2023-04-28 |
7.9370 USD |
811.2697 AXS |
8.0160 USD |
7.8210 USD |
8.0230 USD |
7.9910 USD |
| 2023-04-27 |
7.9320 USD |
3,573.4439 AXS |
7.8380 USD |
7.8180 USD |
8.0280 USD |
7.9840 USD |
| 2023-04-26 |
7.7880 USD |
2,681.2362 AXS |
8.0590 USD |
7.4910 USD |
8.3100 USD |
7.8000 USD |
| 2023-04-25 |
7.8030 USD |
886.6506 AXS |
7.8630 USD |
7.6490 USD |
8.0200 USD |
8.0180 USD |
| 2023-04-24 |
7.8750 USD |
4,399.8883 AXS |
7.9120 USD |
7.6960 USD |
8.0320 USD |
7.9230 USD |
| 2023-04-23 |
7.9720 USD |
3,260.8736 AXS |
8.1030 USD |
7.7260 USD |
8.1040 USD |
7.8100 USD |
| 2023-04-22 |
8.0470 USD |
2,891.4495 AXS |
7.9420 USD |
7.8580 USD |
8.1210 USD |
8.1030 USD |
| 2023-04-21 |
8.1600 USD |
2,549.1245 AXS |
8.2340 USD |
7.8490 USD |
8.3060 USD |
7.8490 USD |
| 2023-04-20 |
8.4550 USD |
29,938.7850 AXS |
8.4350 USD |
8.1390 USD |
8.5380 USD |
8.2010 USD |
| 2023-04-19 |
8.7040 USD |
7,644.9165 AXS |
9.3820 USD |
8.2970 USD |
9.3850 USD |
8.3280 USD |
| 2023-04-18 |
9.4700 USD |
10,168.6458 AXS |
9.3570 USD |
9.2230 USD |
9.6080 USD |
9.3510 USD |
| 2023-04-17 |
9.1320 USD |
3,107.3106 AXS |
9.2060 USD |
8.9930 USD |
9.3010 USD |
9.1470 USD |
| 2023-04-16 |
9.2170 USD |
3,866.7614 AXS |
9.0320 USD |
8.8570 USD |
9.3370 USD |
9.2900 USD |
| 2023-04-15 |
9.0750 USD |
3,137.3127 AXS |
9.0590 USD |
8.9880 USD |
9.1540 USD |
9.0470 USD |
| 2023-04-14 |
9.0350 USD |
5,706.2783 AXS |
8.8300 USD |
8.7960 USD |
9.2180 USD |
9.0480 USD |