Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
8.7330 USD |
1,859.7511 AXS |
8.6230 USD |
8.5230 USD |
8.8150 USD |
8.7560 USD |
| 2023-04-12 |
8.4850 USD |
5,389.0525 AXS |
8.7160 USD |
8.2830 USD |
8.7160 USD |
8.6020 USD |
| 2023-04-11 |
8.6860 USD |
2,290.5481 AXS |
8.6460 USD |
8.6110 USD |
8.8000 USD |
8.6920 USD |
| 2023-04-10 |
8.5270 USD |
946.3832 AXS |
8.4640 USD |
8.3670 USD |
8.6420 USD |
8.6420 USD |
| 2023-04-09 |
8.4720 USD |
1,769.4699 AXS |
8.5070 USD |
8.3460 USD |
8.5730 USD |
8.5310 USD |
| 2023-04-08 |
8.5820 USD |
842.8571 AXS |
8.7080 USD |
8.4390 USD |
8.7180 USD |
8.4950 USD |
| 2023-04-07 |
8.7270 USD |
5,473.4577 AXS |
8.5470 USD |
8.4710 USD |
8.9130 USD |
8.7940 USD |
| 2023-04-06 |
8.6000 USD |
10,669.8810 AXS |
8.7350 USD |
8.4320 USD |
8.7600 USD |
8.4880 USD |
| 2023-04-05 |
8.5510 USD |
2,213.6507 AXS |
8.4080 USD |
8.3610 USD |
8.6890 USD |
8.5690 USD |
| 2023-04-04 |
8.4180 USD |
21,221.8642 AXS |
8.2170 USD |
8.1850 USD |
8.4790 USD |
8.4590 USD |
| 2023-04-03 |
8.2510 USD |
2,190.6800 AXS |
8.3090 USD |
8.0770 USD |
8.4150 USD |
8.2340 USD |
| 2023-04-02 |
8.4280 USD |
4,147.6412 AXS |
8.4940 USD |
8.2170 USD |
8.6070 USD |
8.2740 USD |
| 2023-04-01 |
8.3900 USD |
14,260.8915 AXS |
8.3790 USD |
8.3260 USD |
8.5040 USD |
8.5040 USD |
| 2023-03-31 |
8.2870 USD |
1,244.4903 AXS |
8.2670 USD |
8.0770 USD |
8.3690 USD |
8.3690 USD |
| 2023-03-30 |
8.3300 USD |
1,262.4563 AXS |
8.4920 USD |
8.1200 USD |
8.6050 USD |
8.2700 USD |
| 2023-03-29 |
8.4210 USD |
9,506.2896 AXS |
8.2640 USD |
8.2190 USD |
8.5890 USD |
8.5300 USD |
| 2023-03-28 |
8.0550 USD |
3,129.1145 AXS |
8.0050 USD |
7.9480 USD |
8.3140 USD |
8.1870 USD |
| 2023-03-27 |
8.1360 USD |
3,821.5965 AXS |
8.4150 USD |
7.8210 USD |
8.4150 USD |
8.0160 USD |
| 2023-03-26 |
8.4520 USD |
7,384.5051 AXS |
8.2910 USD |
8.2650 USD |
8.4790 USD |
8.3660 USD |
| 2023-03-25 |
8.4120 USD |
3,727.7162 AXS |
8.3690 USD |
8.1550 USD |
8.6420 USD |
8.2270 USD |
| 2023-03-24 |
8.4980 USD |
8,797.6063 AXS |
8.6740 USD |
8.1640 USD |
9.0580 USD |
8.3180 USD |
| 2023-03-23 |
8.6030 USD |
1,502.5472 AXS |
8.3680 USD |
8.2590 USD |
8.7990 USD |
8.6890 USD |
| 2023-03-22 |
8.5630 USD |
12,531.9023 AXS |
8.7550 USD |
8.1510 USD |
8.8010 USD |
8.3630 USD |
| 2023-03-21 |
8.6750 USD |
8,471.9237 AXS |
8.6490 USD |
8.2450 USD |
8.8860 USD |
8.8140 USD |
| 2023-03-20 |
8.8740 USD |
2,649.1000 AXS |
9.1690 USD |
8.5100 USD |
9.2870 USD |
8.5980 USD |
| 2023-03-19 |
9.4070 USD |
23,095.3117 AXS |
8.7820 USD |
8.7820 USD |
10.1440 USD |
9.0480 USD |
| 2023-03-18 |
9.1420 USD |
20,844.5512 AXS |
8.9400 USD |
8.7070 USD |
9.4810 USD |
8.7390 USD |
| 2023-03-17 |
8.4800 USD |
26,717.0364 AXS |
7.9950 USD |
7.8910 USD |
8.9260 USD |
8.9260 USD |
| 2023-03-16 |
7.9260 USD |
1,880.3565 AXS |
7.8250 USD |
7.7370 USD |
8.1030 USD |
8.0410 USD |
| 2023-03-15 |
8.0040 USD |
10,390.5145 AXS |
8.6120 USD |
7.6540 USD |
8.7940 USD |
7.8480 USD |
| 2023-03-14 |
8.5520 USD |
7,707.6477 AXS |
8.3490 USD |
8.0710 USD |
9.0210 USD |
8.5490 USD |
| 2023-03-13 |
8.1550 USD |
10,785.8508 AXS |
7.9420 USD |
7.7330 USD |
8.4560 USD |
8.3980 USD |
| 2023-03-12 |
7.3470 USD |
15,239.6136 AXS |
7.3130 USD |
7.1560 USD |
7.8100 USD |
7.8100 USD |
| 2023-03-11 |
7.3600 USD |
17,770.4810 AXS |
7.4510 USD |
7.0420 USD |
7.6900 USD |
7.2170 USD |
| 2023-03-10 |
7.1740 USD |
7,871.0281 AXS |
7.3660 USD |
6.8780 USD |
7.4710 USD |
7.4540 USD |
| 2023-03-09 |
7.7030 USD |
4,951.6439 AXS |
7.8630 USD |
7.2540 USD |
8.1950 USD |
7.3240 USD |
| 2023-03-08 |
8.2060 USD |
37,169.6405 AXS |
8.6420 USD |
7.7530 USD |
8.6420 USD |
7.9050 USD |
| 2023-03-07 |
8.6020 USD |
2,686.0168 AXS |
8.9300 USD |
8.4150 USD |
8.9840 USD |
8.5960 USD |
| 2023-03-06 |
8.6280 USD |
3,487.1391 AXS |
8.7810 USD |
8.5230 USD |
8.9300 USD |
8.8650 USD |
| 2023-03-05 |
8.8550 USD |
1,685.9456 AXS |
8.7950 USD |
8.7660 USD |
8.9610 USD |
8.8020 USD |
| 2023-03-04 |
8.8530 USD |
2,788.0543 AXS |
9.1320 USD |
8.5500 USD |
9.2510 USD |
8.6890 USD |
| 2023-03-03 |
9.0370 USD |
4,438.9540 AXS |
9.6740 USD |
8.8020 USD |
9.6740 USD |
9.0250 USD |
| 2023-03-02 |
9.6850 USD |
4,090.1088 AXS |
9.9920 USD |
9.5510 USD |
10.0210 USD |
9.7440 USD |
| 2023-03-01 |
9.9020 USD |
1,885.4356 AXS |
9.6060 USD |
9.5370 USD |
10.0450 USD |
9.9320 USD |
| 2023-02-28 |
9.8490 USD |
2,038.9173 AXS |
9.9800 USD |
9.5670 USD |
9.9890 USD |
9.6670 USD |
| 2023-02-27 |
9.9940 USD |
3,807.3406 AXS |
10.0100 USD |
9.7990 USD |
10.1830 USD |
9.9790 USD |
| 2023-02-26 |
9.9460 USD |
2,339.3700 AXS |
9.7830 USD |
9.7490 USD |
10.0210 USD |
9.9180 USD |
| 2023-02-25 |
9.7640 USD |
1,948.8415 AXS |
10.0450 USD |
9.4900 USD |
10.1720 USD |
9.8340 USD |
| 2023-02-24 |
10.2240 USD |
7,863.4536 AXS |
10.5430 USD |
9.7780 USD |
10.6170 USD |
9.8900 USD |
| 2023-02-23 |
10.5460 USD |
2,830.2502 AXS |
10.5910 USD |
10.3270 USD |
10.7720 USD |
10.4210 USD |