Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
13.0130 USD |
41,389.1883 AXS |
12.5720 USD |
12.0140 USD |
13.9640 USD |
12.7120 USD |
| 2023-01-22 |
10.7410 USD |
34,223.3255 AXS |
9.0150 USD |
9.0150 USD |
11.8400 USD |
11.4800 USD |
| 2023-01-21 |
9.2520 USD |
7,897.0652 AXS |
9.1510 USD |
8.8890 USD |
9.6200 USD |
9.2600 USD |
| 2023-01-20 |
8.8160 USD |
5,628.8914 AXS |
8.2350 USD |
8.1900 USD |
9.1180 USD |
9.0830 USD |
| 2023-01-19 |
8.2650 USD |
5,001.6164 AXS |
8.0670 USD |
8.0670 USD |
8.4970 USD |
8.2610 USD |
| 2023-01-18 |
8.2570 USD |
15,277.4624 AXS |
8.8190 USD |
7.6370 USD |
8.9960 USD |
8.1040 USD |
| 2023-01-17 |
8.9780 USD |
24,914.1541 AXS |
8.9470 USD |
8.6970 USD |
9.1740 USD |
8.9090 USD |
| 2023-01-16 |
9.0430 USD |
9,285.7183 AXS |
9.2960 USD |
8.5560 USD |
9.5220 USD |
8.9340 USD |
| 2023-01-15 |
9.0620 USD |
10,147.1269 AXS |
9.3430 USD |
8.7260 USD |
9.4360 USD |
9.2290 USD |
| 2023-01-14 |
9.3520 USD |
73,545.5891 AXS |
9.0770 USD |
8.6500 USD |
10.2370 USD |
9.4360 USD |
| 2023-01-13 |
8.4490 USD |
37,888.9696 AXS |
7.9260 USD |
7.8400 USD |
9.3200 USD |
9.0110 USD |
| 2023-01-12 |
7.9060 USD |
24,466.3577 AXS |
7.5300 USD |
7.5050 USD |
8.1210 USD |
7.9650 USD |
| 2023-01-11 |
7.2790 USD |
2,560.6184 AXS |
7.5070 USD |
7.1340 USD |
7.5070 USD |
7.2930 USD |
| 2023-01-10 |
7.4360 USD |
7,833.5762 AXS |
7.3660 USD |
7.1450 USD |
7.5700 USD |
7.5250 USD |
| 2023-01-09 |
7.4290 USD |
23,218.0776 AXS |
7.1880 USD |
7.1880 USD |
7.8220 USD |
7.3260 USD |
| 2023-01-08 |
7.0160 USD |
3,655.2418 AXS |
6.8900 USD |
6.7590 USD |
7.2070 USD |
7.1020 USD |
| 2023-01-07 |
6.9590 USD |
6,821.8954 AXS |
6.8620 USD |
6.7950 USD |
7.1140 USD |
6.8460 USD |
| 2023-01-06 |
6.6900 USD |
5,446.9837 AXS |
6.7560 USD |
6.4670 USD |
6.8430 USD |
6.8240 USD |
| 2023-01-05 |
6.7900 USD |
4,637.1712 AXS |
6.6770 USD |
6.6070 USD |
7.1140 USD |
6.7850 USD |
| 2023-01-04 |
6.6650 USD |
5,923.9859 AXS |
6.5070 USD |
6.5030 USD |
6.7590 USD |
6.5550 USD |
| 2023-01-03 |
6.4440 USD |
5,660.4632 AXS |
6.4010 USD |
6.3150 USD |
6.5520 USD |
6.5170 USD |
| 2023-01-02 |
6.3040 USD |
5,063.2974 AXS |
6.3020 USD |
6.1170 USD |
6.4610 USD |
6.4470 USD |
| 2023-01-01 |
6.0430 USD |
8,221.0042 AXS |
6.0140 USD |
5.9620 USD |
6.4860 USD |
6.3320 USD |
| 2022-12-31 |
6.0400 USD |
2,021.4807 AXS |
5.9700 USD |
5.9520 USD |
6.0850 USD |
6.0700 USD |
| 2022-12-30 |
5.9500 USD |
5,149.5998 AXS |
6.1440 USD |
5.8620 USD |
6.1850 USD |
5.9860 USD |
| 2022-12-29 |
6.1260 USD |
12,081.4989 AXS |
6.2910 USD |
5.9030 USD |
6.3290 USD |
6.0910 USD |
| 2022-12-28 |
6.3610 USD |
7,954.1345 AXS |
6.7140 USD |
6.2080 USD |
6.7140 USD |
6.3000 USD |
| 2022-12-27 |
6.7230 USD |
1,152.4438 AXS |
6.8950 USD |
6.5840 USD |
6.9070 USD |
6.7130 USD |
| 2022-12-26 |
6.9110 USD |
5,183.7489 AXS |
6.8810 USD |
6.7610 USD |
6.9520 USD |
6.8990 USD |
| 2022-12-25 |
6.9400 USD |
2,585.8971 AXS |
6.9840 USD |
6.7840 USD |
7.0240 USD |
6.8680 USD |
| 2022-12-24 |
7.0290 USD |
828.1315 AXS |
7.1140 USD |
6.9570 USD |
7.1290 USD |
6.9570 USD |
| 2022-12-23 |
7.0400 USD |
940.8518 AXS |
7.0590 USD |
6.9700 USD |
7.1290 USD |
7.0800 USD |
| 2022-12-22 |
7.0410 USD |
7,229.1527 AXS |
6.8060 USD |
6.6840 USD |
7.2430 USD |
7.0470 USD |
| 2022-12-21 |
6.8400 USD |
580.4701 AXS |
6.9340 USD |
6.7320 USD |
6.9340 USD |
6.8240 USD |
| 2022-12-20 |
6.8870 USD |
3,318.7091 AXS |
6.5680 USD |
6.5680 USD |
6.9900 USD |
6.9850 USD |
| 2022-12-19 |
6.8960 USD |
1,902.3603 AXS |
6.8400 USD |
6.7200 USD |
7.1290 USD |
6.7510 USD |
| 2022-12-18 |
6.8310 USD |
592.2012 AXS |
6.9150 USD |
6.7620 USD |
6.9150 USD |
6.8300 USD |
| 2022-12-17 |
6.7630 USD |
1,464.6951 AXS |
6.6840 USD |
6.5640 USD |
6.9070 USD |
6.8600 USD |
| 2022-12-16 |
7.1910 USD |
20,072.6652 AXS |
7.4920 USD |
6.5480 USD |
7.6020 USD |
6.6770 USD |
| 2022-12-15 |
7.5830 USD |
1,018.8214 AXS |
7.7370 USD |
7.4820 USD |
7.7750 USD |
7.4820 USD |
| 2022-12-14 |
7.9720 USD |
13,113.0599 AXS |
7.6710 USD |
7.5050 USD |
8.1280 USD |
7.6830 USD |
| 2022-12-13 |
7.5330 USD |
28,303.2848 AXS |
7.7080 USD |
7.3640 USD |
8.0100 USD |
7.6460 USD |
| 2022-12-12 |
7.7230 USD |
17,911.4387 AXS |
8.0310 USD |
7.5800 USD |
8.0390 USD |
7.7370 USD |
| 2022-12-11 |
8.1540 USD |
6,142.8909 AXS |
8.2800 USD |
7.9630 USD |
8.3370 USD |
8.0390 USD |
| 2022-12-10 |
8.4890 USD |
17,100.4560 AXS |
7.9990 USD |
7.8830 USD |
9.8110 USD |
8.4230 USD |
| 2022-12-09 |
8.0100 USD |
11,441.1973 AXS |
8.2660 USD |
7.9310 USD |
8.3040 USD |
8.0540 USD |
| 2022-12-08 |
8.0940 USD |
10,981.2551 AXS |
8.4520 USD |
7.9700 USD |
8.4520 USD |
8.1650 USD |
| 2022-12-07 |
8.6490 USD |
10,329.5064 AXS |
8.7230 USD |
8.2150 USD |
9.1820 USD |
8.4960 USD |
| 2022-12-06 |
8.9040 USD |
53,297.7023 AXS |
8.7920 USD |
8.2920 USD |
9.7790 USD |
8.9320 USD |
| 2022-12-05 |
8.3850 USD |
43,471.2822 AXS |
6.9070 USD |
6.9020 USD |
10.2180 USD |
8.6990 USD |