Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0290 USD |
828.1315 AXS |
7.1140 USD |
6.9570 USD |
7.1290 USD |
6.9570 USD |
| 2022-12-23 |
7.0400 USD |
940.8518 AXS |
7.0590 USD |
6.9700 USD |
7.1290 USD |
7.0800 USD |
| 2022-12-22 |
7.0410 USD |
7,229.1527 AXS |
6.8060 USD |
6.6840 USD |
7.2430 USD |
7.0470 USD |
| 2022-12-21 |
6.8400 USD |
580.4701 AXS |
6.9340 USD |
6.7320 USD |
6.9340 USD |
6.8240 USD |
| 2022-12-20 |
6.8870 USD |
3,318.7091 AXS |
6.5680 USD |
6.5680 USD |
6.9900 USD |
6.9850 USD |
| 2022-12-19 |
6.8960 USD |
1,902.3603 AXS |
6.8400 USD |
6.7200 USD |
7.1290 USD |
6.7510 USD |
| 2022-12-18 |
6.8310 USD |
592.2012 AXS |
6.9150 USD |
6.7620 USD |
6.9150 USD |
6.8300 USD |
| 2022-12-17 |
6.7630 USD |
1,464.6951 AXS |
6.6840 USD |
6.5640 USD |
6.9070 USD |
6.8600 USD |
| 2022-12-16 |
7.1910 USD |
20,072.6652 AXS |
7.4920 USD |
6.5480 USD |
7.6020 USD |
6.6770 USD |
| 2022-12-15 |
7.5830 USD |
1,018.8214 AXS |
7.7370 USD |
7.4820 USD |
7.7750 USD |
7.4820 USD |
| 2022-12-14 |
7.9720 USD |
13,113.0599 AXS |
7.6710 USD |
7.5050 USD |
8.1280 USD |
7.6830 USD |
| 2022-12-13 |
7.5330 USD |
28,303.2848 AXS |
7.7080 USD |
7.3640 USD |
8.0100 USD |
7.6460 USD |
| 2022-12-12 |
7.7230 USD |
17,911.4387 AXS |
8.0310 USD |
7.5800 USD |
8.0390 USD |
7.7370 USD |
| 2022-12-11 |
8.1540 USD |
6,142.8909 AXS |
8.2800 USD |
7.9630 USD |
8.3370 USD |
8.0390 USD |
| 2022-12-10 |
8.4890 USD |
17,100.4560 AXS |
7.9990 USD |
7.8830 USD |
9.8110 USD |
8.4230 USD |
| 2022-12-09 |
8.0100 USD |
11,441.1973 AXS |
8.2660 USD |
7.9310 USD |
8.3040 USD |
8.0540 USD |
| 2022-12-08 |
8.0940 USD |
10,981.2551 AXS |
8.4520 USD |
7.9700 USD |
8.4520 USD |
8.1650 USD |
| 2022-12-07 |
8.6490 USD |
10,329.5064 AXS |
8.7230 USD |
8.2150 USD |
9.1820 USD |
8.4960 USD |
| 2022-12-06 |
8.9040 USD |
53,297.7023 AXS |
8.7920 USD |
8.2920 USD |
9.7790 USD |
8.9320 USD |
| 2022-12-05 |
8.3850 USD |
43,471.2822 AXS |
6.9070 USD |
6.9020 USD |
10.2180 USD |
8.6990 USD |
| 2022-12-04 |
6.8260 USD |
6,261.7110 AXS |
6.7670 USD |
6.7460 USD |
6.8870 USD |
6.8440 USD |
| 2022-12-03 |
6.9580 USD |
10,772.5769 AXS |
7.0410 USD |
6.6710 USD |
7.0430 USD |
6.7330 USD |
| 2022-12-02 |
6.9360 USD |
2,331.1633 AXS |
6.8340 USD |
6.7460 USD |
7.0660 USD |
6.9810 USD |
| 2022-12-01 |
6.8560 USD |
13,949.3848 AXS |
7.0260 USD |
6.7790 USD |
7.0260 USD |
6.8210 USD |
| 2022-11-30 |
6.8790 USD |
15,107.6276 AXS |
6.8010 USD |
6.7030 USD |
7.0080 USD |
6.9920 USD |
| 2022-11-29 |
6.7260 USD |
2,846.7039 AXS |
6.5380 USD |
6.4810 USD |
6.8870 USD |
6.7630 USD |
| 2022-11-28 |
6.5200 USD |
6,045.4225 AXS |
6.6470 USD |
6.3900 USD |
6.8420 USD |
6.5670 USD |
| 2022-11-27 |
6.8500 USD |
10,338.0470 AXS |
6.6270 USD |
6.6070 USD |
6.9380 USD |
6.8320 USD |
| 2022-11-26 |
6.7040 USD |
5,082.0361 AXS |
6.6600 USD |
6.5790 USD |
6.7850 USD |
6.6340 USD |
| 2022-11-25 |
6.6410 USD |
2,412.2013 AXS |
6.7460 USD |
6.5490 USD |
6.7460 USD |
6.6550 USD |
| 2022-11-24 |
6.7410 USD |
2,233.8260 AXS |
6.9300 USD |
6.6120 USD |
6.9550 USD |
6.7490 USD |
| 2022-11-23 |
6.8510 USD |
3,113.8857 AXS |
6.8680 USD |
6.7030 USD |
6.9510 USD |
6.8910 USD |
| 2022-11-22 |
6.6230 USD |
6,666.4269 AXS |
6.3440 USD |
6.1100 USD |
7.0070 USD |
6.8420 USD |
| 2022-11-21 |
6.3680 USD |
7,866.6118 AXS |
6.5200 USD |
6.0850 USD |
6.5200 USD |
6.2150 USD |
| 2022-11-20 |
6.9960 USD |
2,033.4861 AXS |
7.1370 USD |
6.5440 USD |
7.1550 USD |
6.5510 USD |
| 2022-11-19 |
7.0680 USD |
816.4099 AXS |
7.1580 USD |
6.9510 USD |
7.1580 USD |
7.1220 USD |
| 2022-11-18 |
7.1370 USD |
1,694.0751 AXS |
7.1750 USD |
7.0060 USD |
7.2700 USD |
7.1130 USD |
| 2022-11-17 |
7.0860 USD |
3,396.2657 AXS |
7.0710 USD |
6.9390 USD |
7.2580 USD |
7.1190 USD |
| 2022-11-16 |
7.1160 USD |
3,353.4925 AXS |
7.2240 USD |
6.8660 USD |
7.3300 USD |
7.0440 USD |
| 2022-11-15 |
7.2300 USD |
18,292.3079 AXS |
7.2570 USD |
7.0580 USD |
7.4250 USD |
7.1600 USD |
| 2022-11-14 |
7.2480 USD |
28,754.8258 AXS |
7.0440 USD |
6.8660 USD |
7.6610 USD |
7.2010 USD |
| 2022-11-13 |
7.7480 USD |
83,920.9442 AXS |
6.4900 USD |
6.2440 USD |
13.3810 USD |
7.1200 USD |
| 2022-11-12 |
6.7110 USD |
3,527.1646 AXS |
6.9850 USD |
6.4670 USD |
6.9930 USD |
6.4990 USD |
| 2022-11-11 |
6.8980 USD |
13,644.9219 AXS |
7.3250 USD |
6.5650 USD |
7.3940 USD |
6.8750 USD |
| 2022-11-10 |
6.9090 USD |
48,070.0176 AXS |
5.9980 USD |
5.9450 USD |
7.5340 USD |
7.4140 USD |
| 2022-11-09 |
7.2640 USD |
39,702.8108 AXS |
7.9520 USD |
6.0000 USD |
8.0160 USD |
6.2250 USD |
| 2022-11-08 |
8.1420 USD |
35,587.0429 AXS |
9.8180 USD |
6.2820 USD |
10.2900 USD |
7.7970 USD |
| 2022-11-07 |
9.9500 USD |
9,495.3362 AXS |
9.8460 USD |
9.4860 USD |
10.3170 USD |
9.6030 USD |
| 2022-11-06 |
10.4830 USD |
6,723.3503 AXS |
10.6300 USD |
10.1330 USD |
10.8450 USD |
10.1840 USD |
| 2022-11-05 |
11.0110 USD |
25,960.3561 AXS |
9.7330 USD |
9.7330 USD |
11.8080 USD |
10.4900 USD |