Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.8260 USD |
6,261.7110 AXS |
6.7670 USD |
6.7460 USD |
6.8870 USD |
6.8440 USD |
| 2022-12-03 |
6.9580 USD |
10,772.5769 AXS |
7.0410 USD |
6.6710 USD |
7.0430 USD |
6.7330 USD |
| 2022-12-02 |
6.9360 USD |
2,331.1633 AXS |
6.8340 USD |
6.7460 USD |
7.0660 USD |
6.9810 USD |
| 2022-12-01 |
6.8560 USD |
13,949.3848 AXS |
7.0260 USD |
6.7790 USD |
7.0260 USD |
6.8210 USD |
| 2022-11-30 |
6.8790 USD |
15,107.6276 AXS |
6.8010 USD |
6.7030 USD |
7.0080 USD |
6.9920 USD |
| 2022-11-29 |
6.7260 USD |
2,846.7039 AXS |
6.5380 USD |
6.4810 USD |
6.8870 USD |
6.7630 USD |
| 2022-11-28 |
6.5200 USD |
6,045.4225 AXS |
6.6470 USD |
6.3900 USD |
6.8420 USD |
6.5670 USD |
| 2022-11-27 |
6.8500 USD |
10,338.0470 AXS |
6.6270 USD |
6.6070 USD |
6.9380 USD |
6.8320 USD |
| 2022-11-26 |
6.7040 USD |
5,082.0361 AXS |
6.6600 USD |
6.5790 USD |
6.7850 USD |
6.6340 USD |
| 2022-11-25 |
6.6410 USD |
2,412.2013 AXS |
6.7460 USD |
6.5490 USD |
6.7460 USD |
6.6550 USD |
| 2022-11-24 |
6.7410 USD |
2,233.8260 AXS |
6.9300 USD |
6.6120 USD |
6.9550 USD |
6.7490 USD |
| 2022-11-23 |
6.8510 USD |
3,113.8857 AXS |
6.8680 USD |
6.7030 USD |
6.9510 USD |
6.8910 USD |
| 2022-11-22 |
6.6230 USD |
6,666.4269 AXS |
6.3440 USD |
6.1100 USD |
7.0070 USD |
6.8420 USD |
| 2022-11-21 |
6.3680 USD |
7,866.6118 AXS |
6.5200 USD |
6.0850 USD |
6.5200 USD |
6.2150 USD |
| 2022-11-20 |
6.9960 USD |
2,033.4861 AXS |
7.1370 USD |
6.5440 USD |
7.1550 USD |
6.5510 USD |
| 2022-11-19 |
7.0680 USD |
816.4099 AXS |
7.1580 USD |
6.9510 USD |
7.1580 USD |
7.1220 USD |
| 2022-11-18 |
7.1370 USD |
1,694.0751 AXS |
7.1750 USD |
7.0060 USD |
7.2700 USD |
7.1130 USD |
| 2022-11-17 |
7.0860 USD |
3,396.2657 AXS |
7.0710 USD |
6.9390 USD |
7.2580 USD |
7.1190 USD |
| 2022-11-16 |
7.1160 USD |
3,353.4925 AXS |
7.2240 USD |
6.8660 USD |
7.3300 USD |
7.0440 USD |
| 2022-11-15 |
7.2300 USD |
18,292.3079 AXS |
7.2570 USD |
7.0580 USD |
7.4250 USD |
7.1600 USD |
| 2022-11-14 |
7.2480 USD |
28,754.8258 AXS |
7.0440 USD |
6.8660 USD |
7.6610 USD |
7.2010 USD |
| 2022-11-13 |
7.7480 USD |
83,920.9442 AXS |
6.4900 USD |
6.2440 USD |
13.3810 USD |
7.1200 USD |
| 2022-11-12 |
6.7110 USD |
3,527.1646 AXS |
6.9850 USD |
6.4670 USD |
6.9930 USD |
6.4990 USD |
| 2022-11-11 |
6.8980 USD |
13,644.9219 AXS |
7.3250 USD |
6.5650 USD |
7.3940 USD |
6.8750 USD |
| 2022-11-10 |
6.9090 USD |
48,070.0176 AXS |
5.9980 USD |
5.9450 USD |
7.5340 USD |
7.4140 USD |
| 2022-11-09 |
7.2640 USD |
39,702.8108 AXS |
7.9520 USD |
6.0000 USD |
8.0160 USD |
6.2250 USD |
| 2022-11-08 |
8.1420 USD |
35,587.0429 AXS |
9.8180 USD |
6.2820 USD |
10.2900 USD |
7.7970 USD |
| 2022-11-07 |
9.9500 USD |
9,495.3362 AXS |
9.8460 USD |
9.4860 USD |
10.3170 USD |
9.6030 USD |
| 2022-11-06 |
10.4830 USD |
6,723.3503 AXS |
10.6300 USD |
10.1330 USD |
10.8450 USD |
10.1840 USD |
| 2022-11-05 |
11.0110 USD |
25,960.3561 AXS |
9.7330 USD |
9.7330 USD |
11.8080 USD |
10.4900 USD |
| 2022-11-04 |
9.1970 USD |
10,684.2865 AXS |
8.7700 USD |
8.7210 USD |
10.0420 USD |
9.6970 USD |
| 2022-11-03 |
8.8620 USD |
7,852.0247 AXS |
8.6560 USD |
8.6000 USD |
9.0490 USD |
8.7760 USD |
| 2022-11-02 |
8.8850 USD |
4,796.5283 AXS |
9.1260 USD |
8.4760 USD |
9.1440 USD |
8.6120 USD |
| 2022-11-01 |
9.1760 USD |
5,571.6060 AXS |
9.1810 USD |
9.0170 USD |
9.2840 USD |
9.0890 USD |
| 2022-10-31 |
9.1660 USD |
7,667.5985 AXS |
9.2450 USD |
8.9960 USD |
9.3130 USD |
9.2310 USD |
| 2022-10-30 |
9.6630 USD |
14,833.4604 AXS |
9.3060 USD |
9.0860 USD |
10.2900 USD |
9.1740 USD |
| 2022-10-29 |
9.2720 USD |
7,870.5302 AXS |
9.1260 USD |
9.1250 USD |
9.5380 USD |
9.3790 USD |
| 2022-10-28 |
8.9420 USD |
7,245.5450 AXS |
9.0330 USD |
8.7320 USD |
9.2150 USD |
9.1170 USD |
| 2022-10-27 |
9.2460 USD |
8,400.9826 AXS |
9.1610 USD |
8.9800 USD |
9.6370 USD |
9.0240 USD |
| 2022-10-26 |
9.1990 USD |
5,651.6543 AXS |
9.0610 USD |
8.9820 USD |
9.4390 USD |
9.1370 USD |
| 2022-10-25 |
8.9500 USD |
27,950.4796 AXS |
8.3820 USD |
8.3820 USD |
9.3970 USD |
9.0090 USD |
| 2022-10-24 |
8.5500 USD |
11,447.8964 AXS |
9.0080 USD |
8.2000 USD |
9.0080 USD |
8.2000 USD |
| 2022-10-23 |
8.8560 USD |
7,046.0980 AXS |
8.9340 USD |
8.6760 USD |
9.0880 USD |
8.9940 USD |
| 2022-10-22 |
8.9570 USD |
12,142.3397 AXS |
9.1430 USD |
8.8280 USD |
9.2590 USD |
9.0100 USD |
| 2022-10-21 |
8.9840 USD |
20,766.5851 AXS |
9.5260 USD |
8.6890 USD |
9.5260 USD |
9.0450 USD |
| 2022-10-20 |
9.8710 USD |
14,863.0463 AXS |
10.1400 USD |
9.4780 USD |
10.1410 USD |
9.6360 USD |
| 2022-10-19 |
10.5790 USD |
5,587.2172 AXS |
10.9650 USD |
10.1590 USD |
10.9650 USD |
10.2120 USD |
| 2022-10-18 |
11.0080 USD |
6,671.1313 AXS |
11.2320 USD |
10.7370 USD |
11.2840 USD |
10.9150 USD |
| 2022-10-17 |
11.1000 USD |
5,933.0559 AXS |
10.9500 USD |
10.9330 USD |
11.2270 USD |
11.2110 USD |
| 2022-10-16 |
10.9550 USD |
1,298.4208 AXS |
10.8790 USD |
10.8350 USD |
11.1430 USD |
11.1430 USD |