Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.8810 USD |
4,674.7742 AXS |
10.8110 USD |
10.7900 USD |
11.0440 USD |
10.9090 USD |
| 2022-10-14 |
11.0400 USD |
7,701.7080 AXS |
11.0410 USD |
10.6510 USD |
11.5100 USD |
10.6830 USD |
| 2022-10-13 |
10.7220 USD |
15,082.8787 AXS |
11.5390 USD |
10.0890 USD |
11.5490 USD |
11.2070 USD |
| 2022-10-12 |
11.6020 USD |
4,400.9602 AXS |
11.5110 USD |
11.4630 USD |
11.7350 USD |
11.6080 USD |
| 2022-10-11 |
11.6740 USD |
1,662.0020 AXS |
11.9300 USD |
11.4810 USD |
11.9300 USD |
11.5690 USD |
| 2022-10-10 |
12.2300 USD |
6,356.6065 AXS |
12.5190 USD |
11.9550 USD |
12.5930 USD |
11.9690 USD |
| 2022-10-09 |
12.4000 USD |
12,580.7771 AXS |
12.3510 USD |
12.2900 USD |
12.5430 USD |
12.3990 USD |
| 2022-10-08 |
12.4450 USD |
2,569.2907 AXS |
12.4480 USD |
12.2560 USD |
12.5290 USD |
12.2740 USD |
| 2022-10-07 |
12.4830 USD |
7,123.5090 AXS |
12.6670 USD |
12.3530 USD |
12.7100 USD |
12.4520 USD |
| 2022-10-06 |
12.8600 USD |
4,087.8790 AXS |
12.8350 USD |
12.6530 USD |
13.0130 USD |
12.6600 USD |
| 2022-10-05 |
12.7510 USD |
3,635.5669 AXS |
13.0540 USD |
12.5360 USD |
13.0540 USD |
12.7510 USD |
| 2022-10-04 |
12.7810 USD |
8,259.6611 AXS |
12.6950 USD |
12.6280 USD |
13.0320 USD |
12.9290 USD |
| 2022-10-03 |
12.4440 USD |
25,273.5250 AXS |
12.1380 USD |
12.0610 USD |
12.7130 USD |
12.7130 USD |
| 2022-10-02 |
12.4660 USD |
5,274.8152 AXS |
12.5490 USD |
12.2400 USD |
12.6130 USD |
12.3730 USD |
| 2022-10-01 |
12.6140 USD |
5,274.4564 AXS |
12.5700 USD |
12.4950 USD |
12.7610 USD |
12.5830 USD |
| 2022-09-30 |
12.6510 USD |
8,973.8935 AXS |
12.7370 USD |
12.4380 USD |
12.9000 USD |
12.4710 USD |
| 2022-09-29 |
12.4600 USD |
6,337.1402 AXS |
12.5090 USD |
12.1910 USD |
12.6220 USD |
12.6220 USD |
| 2022-09-28 |
12.2970 USD |
7,083.5074 AXS |
12.3390 USD |
11.8820 USD |
12.6280 USD |
12.6070 USD |
| 2022-09-27 |
12.5960 USD |
10,179.6834 AXS |
12.4420 USD |
12.1260 USD |
12.9000 USD |
12.3250 USD |
| 2022-09-26 |
12.3230 USD |
10,958.2913 AXS |
12.3750 USD |
12.1360 USD |
12.4790 USD |
12.3550 USD |
| 2022-09-25 |
12.4300 USD |
3,113.0079 AXS |
12.7500 USD |
12.2550 USD |
12.8890 USD |
12.3820 USD |
| 2022-09-24 |
13.3260 USD |
5,902.4781 AXS |
13.2610 USD |
12.8000 USD |
13.6660 USD |
12.8000 USD |
| 2022-09-23 |
12.7310 USD |
7,254.2506 AXS |
12.3630 USD |
12.3610 USD |
13.4520 USD |
13.4040 USD |
| 2022-09-22 |
12.1660 USD |
7,637.7995 AXS |
11.8300 USD |
11.7000 USD |
12.4790 USD |
12.3580 USD |
| 2022-09-21 |
12.3040 USD |
14,827.9945 AXS |
12.2870 USD |
11.7050 USD |
13.2140 USD |
11.7720 USD |
| 2022-09-20 |
12.4050 USD |
9,823.0786 AXS |
12.2940 USD |
12.0460 USD |
12.7890 USD |
12.2230 USD |
| 2022-09-19 |
11.9870 USD |
9,452.4197 AXS |
12.0030 USD |
11.6960 USD |
12.3650 USD |
12.3650 USD |
| 2022-09-18 |
12.3080 USD |
5,689.0828 AXS |
13.1350 USD |
12.0500 USD |
13.2610 USD |
12.0540 USD |
| 2022-09-17 |
12.9240 USD |
2,978.4524 AXS |
12.8340 USD |
12.7860 USD |
13.1810 USD |
13.0760 USD |
| 2022-09-16 |
12.7130 USD |
8,916.6541 AXS |
12.6110 USD |
12.4410 USD |
12.8940 USD |
12.7920 USD |
| 2022-09-15 |
13.1270 USD |
9,610.7576 AXS |
13.2870 USD |
12.6060 USD |
13.3720 USD |
12.9900 USD |
| 2022-09-14 |
13.1230 USD |
7,859.1481 AXS |
13.1720 USD |
12.8120 USD |
13.4250 USD |
13.1220 USD |
| 2022-09-13 |
13.7860 USD |
11,172.5161 AXS |
14.1700 USD |
13.0950 USD |
14.4640 USD |
13.1910 USD |
| 2022-09-12 |
14.5000 USD |
5,627.7089 AXS |
14.4500 USD |
14.1230 USD |
15.0450 USD |
14.2580 USD |
| 2022-09-11 |
14.4500 USD |
1,924.0218 AXS |
14.6420 USD |
14.2070 USD |
14.8060 USD |
14.5140 USD |
| 2022-09-10 |
14.6560 USD |
3,348.9630 AXS |
14.6420 USD |
14.3230 USD |
14.9550 USD |
14.5760 USD |
| 2022-09-09 |
14.8410 USD |
9,956.7990 AXS |
13.9140 USD |
13.8080 USD |
15.2600 USD |
14.7770 USD |
| 2022-09-08 |
13.7350 USD |
9,403.0758 AXS |
13.5700 USD |
13.3690 USD |
14.0500 USD |
13.8390 USD |
| 2022-09-07 |
13.2240 USD |
6,559.4803 AXS |
13.0610 USD |
12.8670 USD |
13.7030 USD |
13.5750 USD |
| 2022-09-06 |
13.6770 USD |
19,130.5705 AXS |
14.2960 USD |
12.9920 USD |
14.5480 USD |
13.2030 USD |
| 2022-09-05 |
14.2240 USD |
10,807.3211 AXS |
14.5730 USD |
13.8430 USD |
14.7210 USD |
14.3330 USD |
| 2022-09-04 |
14.5770 USD |
5,428.2980 AXS |
15.3200 USD |
14.3800 USD |
15.3200 USD |
14.5140 USD |
| 2022-09-03 |
14.6190 USD |
8,444.0008 AXS |
14.0480 USD |
14.0430 USD |
15.2490 USD |
15.1300 USD |
| 2022-09-02 |
14.0700 USD |
19,877.0298 AXS |
14.0020 USD |
13.7870 USD |
14.4250 USD |
14.0170 USD |
| 2022-09-01 |
13.8290 USD |
10,578.9501 AXS |
14.1650 USD |
13.5410 USD |
14.1730 USD |
13.9940 USD |
| 2022-08-31 |
14.2130 USD |
6,054.5274 AXS |
13.8750 USD |
13.8750 USD |
14.6360 USD |
14.3800 USD |
| 2022-08-30 |
13.6750 USD |
8,061.6490 AXS |
13.8500 USD |
13.1250 USD |
14.0530 USD |
13.6230 USD |
| 2022-08-29 |
13.4860 USD |
12,051.2038 AXS |
13.1940 USD |
13.0610 USD |
13.7740 USD |
13.6330 USD |
| 2022-08-28 |
13.7100 USD |
6,405.1706 AXS |
13.8060 USD |
13.1750 USD |
13.9720 USD |
13.1750 USD |
| 2022-08-27 |
13.4600 USD |
7,514.4093 AXS |
13.1890 USD |
13.0150 USD |
13.9530 USD |
13.7870 USD |