Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2480 USD |
28,754.8258 AXS |
7.0440 USD |
6.8660 USD |
7.6610 USD |
7.2010 USD |
| 2022-11-13 |
7.7480 USD |
83,920.9442 AXS |
6.4900 USD |
6.2440 USD |
13.3810 USD |
7.1200 USD |
| 2022-11-12 |
6.7110 USD |
3,527.1646 AXS |
6.9850 USD |
6.4670 USD |
6.9930 USD |
6.4990 USD |
| 2022-11-11 |
6.8980 USD |
13,644.9219 AXS |
7.3250 USD |
6.5650 USD |
7.3940 USD |
6.8750 USD |
| 2022-11-10 |
6.9090 USD |
48,070.0176 AXS |
5.9980 USD |
5.9450 USD |
7.5340 USD |
7.4140 USD |
| 2022-11-09 |
7.2640 USD |
39,702.8108 AXS |
7.9520 USD |
6.0000 USD |
8.0160 USD |
6.2250 USD |
| 2022-11-08 |
8.1420 USD |
35,587.0429 AXS |
9.8180 USD |
6.2820 USD |
10.2900 USD |
7.7970 USD |
| 2022-11-07 |
9.9500 USD |
9,495.3362 AXS |
9.8460 USD |
9.4860 USD |
10.3170 USD |
9.6030 USD |
| 2022-11-06 |
10.4830 USD |
6,723.3503 AXS |
10.6300 USD |
10.1330 USD |
10.8450 USD |
10.1840 USD |
| 2022-11-05 |
11.0110 USD |
25,960.3561 AXS |
9.7330 USD |
9.7330 USD |
11.8080 USD |
10.4900 USD |
| 2022-11-04 |
9.1970 USD |
10,684.2865 AXS |
8.7700 USD |
8.7210 USD |
10.0420 USD |
9.6970 USD |
| 2022-11-03 |
8.8620 USD |
7,852.0247 AXS |
8.6560 USD |
8.6000 USD |
9.0490 USD |
8.7760 USD |
| 2022-11-02 |
8.8850 USD |
4,796.5283 AXS |
9.1260 USD |
8.4760 USD |
9.1440 USD |
8.6120 USD |
| 2022-11-01 |
9.1760 USD |
5,571.6060 AXS |
9.1810 USD |
9.0170 USD |
9.2840 USD |
9.0890 USD |
| 2022-10-31 |
9.1660 USD |
7,667.5985 AXS |
9.2450 USD |
8.9960 USD |
9.3130 USD |
9.2310 USD |
| 2022-10-30 |
9.6630 USD |
14,833.4604 AXS |
9.3060 USD |
9.0860 USD |
10.2900 USD |
9.1740 USD |
| 2022-10-29 |
9.2720 USD |
7,870.5302 AXS |
9.1260 USD |
9.1250 USD |
9.5380 USD |
9.3790 USD |
| 2022-10-28 |
8.9420 USD |
7,245.5450 AXS |
9.0330 USD |
8.7320 USD |
9.2150 USD |
9.1170 USD |
| 2022-10-27 |
9.2460 USD |
8,400.9826 AXS |
9.1610 USD |
8.9800 USD |
9.6370 USD |
9.0240 USD |
| 2022-10-26 |
9.1990 USD |
5,651.6543 AXS |
9.0610 USD |
8.9820 USD |
9.4390 USD |
9.1370 USD |
| 2022-10-25 |
8.9500 USD |
27,950.4796 AXS |
8.3820 USD |
8.3820 USD |
9.3970 USD |
9.0090 USD |
| 2022-10-24 |
8.5500 USD |
11,447.8964 AXS |
9.0080 USD |
8.2000 USD |
9.0080 USD |
8.2000 USD |
| 2022-10-23 |
8.8560 USD |
7,046.0980 AXS |
8.9340 USD |
8.6760 USD |
9.0880 USD |
8.9940 USD |
| 2022-10-22 |
8.9570 USD |
12,142.3397 AXS |
9.1430 USD |
8.8280 USD |
9.2590 USD |
9.0100 USD |
| 2022-10-21 |
8.9840 USD |
20,766.5851 AXS |
9.5260 USD |
8.6890 USD |
9.5260 USD |
9.0450 USD |
| 2022-10-20 |
9.8710 USD |
14,863.0463 AXS |
10.1400 USD |
9.4780 USD |
10.1410 USD |
9.6360 USD |
| 2022-10-19 |
10.5790 USD |
5,587.2172 AXS |
10.9650 USD |
10.1590 USD |
10.9650 USD |
10.2120 USD |
| 2022-10-18 |
11.0080 USD |
6,671.1313 AXS |
11.2320 USD |
10.7370 USD |
11.2840 USD |
10.9150 USD |
| 2022-10-17 |
11.1000 USD |
5,933.0559 AXS |
10.9500 USD |
10.9330 USD |
11.2270 USD |
11.2110 USD |
| 2022-10-16 |
10.9550 USD |
1,298.4208 AXS |
10.8790 USD |
10.8350 USD |
11.1430 USD |
11.1430 USD |
| 2022-10-15 |
10.8810 USD |
4,674.7742 AXS |
10.8110 USD |
10.7900 USD |
11.0440 USD |
10.9090 USD |
| 2022-10-14 |
11.0400 USD |
7,701.7080 AXS |
11.0410 USD |
10.6510 USD |
11.5100 USD |
10.6830 USD |
| 2022-10-13 |
10.7220 USD |
15,082.8787 AXS |
11.5390 USD |
10.0890 USD |
11.5490 USD |
11.2070 USD |
| 2022-10-12 |
11.6020 USD |
4,400.9602 AXS |
11.5110 USD |
11.4630 USD |
11.7350 USD |
11.6080 USD |
| 2022-10-11 |
11.6740 USD |
1,662.0020 AXS |
11.9300 USD |
11.4810 USD |
11.9300 USD |
11.5690 USD |
| 2022-10-10 |
12.2300 USD |
6,356.6065 AXS |
12.5190 USD |
11.9550 USD |
12.5930 USD |
11.9690 USD |
| 2022-10-09 |
12.4000 USD |
12,580.7771 AXS |
12.3510 USD |
12.2900 USD |
12.5430 USD |
12.3990 USD |
| 2022-10-08 |
12.4450 USD |
2,569.2907 AXS |
12.4480 USD |
12.2560 USD |
12.5290 USD |
12.2740 USD |
| 2022-10-07 |
12.4830 USD |
7,123.5090 AXS |
12.6670 USD |
12.3530 USD |
12.7100 USD |
12.4520 USD |
| 2022-10-06 |
12.8600 USD |
4,087.8790 AXS |
12.8350 USD |
12.6530 USD |
13.0130 USD |
12.6600 USD |
| 2022-10-05 |
12.7510 USD |
3,635.5669 AXS |
13.0540 USD |
12.5360 USD |
13.0540 USD |
12.7510 USD |
| 2022-10-04 |
12.7810 USD |
8,259.6611 AXS |
12.6950 USD |
12.6280 USD |
13.0320 USD |
12.9290 USD |
| 2022-10-03 |
12.4440 USD |
25,273.5250 AXS |
12.1380 USD |
12.0610 USD |
12.7130 USD |
12.7130 USD |
| 2022-10-02 |
12.4660 USD |
5,274.8152 AXS |
12.5490 USD |
12.2400 USD |
12.6130 USD |
12.3730 USD |
| 2022-10-01 |
12.6140 USD |
5,274.4564 AXS |
12.5700 USD |
12.4950 USD |
12.7610 USD |
12.5830 USD |
| 2022-09-30 |
12.6510 USD |
8,973.8935 AXS |
12.7370 USD |
12.4380 USD |
12.9000 USD |
12.4710 USD |
| 2022-09-29 |
12.4600 USD |
6,337.1402 AXS |
12.5090 USD |
12.1910 USD |
12.6220 USD |
12.6220 USD |
| 2022-09-28 |
12.2970 USD |
7,083.5074 AXS |
12.3390 USD |
11.8820 USD |
12.6280 USD |
12.6070 USD |
| 2022-09-27 |
12.5960 USD |
10,179.6834 AXS |
12.4420 USD |
12.1260 USD |
12.9000 USD |
12.3250 USD |
| 2022-09-26 |
12.3230 USD |
10,958.2913 AXS |
12.3750 USD |
12.1360 USD |
12.4790 USD |
12.3550 USD |