Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
13.1270 USD |
9,610.7576 AXS |
13.2870 USD |
12.6060 USD |
13.3720 USD |
12.9900 USD |
| 2022-09-14 |
13.1230 USD |
7,859.1481 AXS |
13.1720 USD |
12.8120 USD |
13.4250 USD |
13.1220 USD |
| 2022-09-13 |
13.7860 USD |
11,172.5161 AXS |
14.1700 USD |
13.0950 USD |
14.4640 USD |
13.1910 USD |
| 2022-09-12 |
14.5000 USD |
5,627.7089 AXS |
14.4500 USD |
14.1230 USD |
15.0450 USD |
14.2580 USD |
| 2022-09-11 |
14.4500 USD |
1,924.0218 AXS |
14.6420 USD |
14.2070 USD |
14.8060 USD |
14.5140 USD |
| 2022-09-10 |
14.6560 USD |
3,348.9630 AXS |
14.6420 USD |
14.3230 USD |
14.9550 USD |
14.5760 USD |
| 2022-09-09 |
14.8410 USD |
9,956.7990 AXS |
13.9140 USD |
13.8080 USD |
15.2600 USD |
14.7770 USD |
| 2022-09-08 |
13.7350 USD |
9,403.0758 AXS |
13.5700 USD |
13.3690 USD |
14.0500 USD |
13.8390 USD |
| 2022-09-07 |
13.2240 USD |
6,559.4803 AXS |
13.0610 USD |
12.8670 USD |
13.7030 USD |
13.5750 USD |
| 2022-09-06 |
13.6770 USD |
19,130.5705 AXS |
14.2960 USD |
12.9920 USD |
14.5480 USD |
13.2030 USD |
| 2022-09-05 |
14.2240 USD |
10,807.3211 AXS |
14.5730 USD |
13.8430 USD |
14.7210 USD |
14.3330 USD |
| 2022-09-04 |
14.5770 USD |
5,428.2980 AXS |
15.3200 USD |
14.3800 USD |
15.3200 USD |
14.5140 USD |
| 2022-09-03 |
14.6190 USD |
8,444.0008 AXS |
14.0480 USD |
14.0430 USD |
15.2490 USD |
15.1300 USD |
| 2022-09-02 |
14.0700 USD |
19,877.0298 AXS |
14.0020 USD |
13.7870 USD |
14.4250 USD |
14.0170 USD |
| 2022-09-01 |
13.8290 USD |
10,578.9501 AXS |
14.1650 USD |
13.5410 USD |
14.1730 USD |
13.9940 USD |
| 2022-08-31 |
14.2130 USD |
6,054.5274 AXS |
13.8750 USD |
13.8750 USD |
14.6360 USD |
14.3800 USD |
| 2022-08-30 |
13.6750 USD |
8,061.6490 AXS |
13.8500 USD |
13.1250 USD |
14.0530 USD |
13.6230 USD |
| 2022-08-29 |
13.4860 USD |
12,051.2038 AXS |
13.1940 USD |
13.0610 USD |
13.7740 USD |
13.6330 USD |
| 2022-08-28 |
13.7100 USD |
6,405.1706 AXS |
13.8060 USD |
13.1750 USD |
13.9720 USD |
13.1750 USD |
| 2022-08-27 |
13.4600 USD |
7,514.4093 AXS |
13.1890 USD |
13.0150 USD |
13.9530 USD |
13.7870 USD |
| 2022-08-26 |
14.0370 USD |
10,520.1773 AXS |
14.7400 USD |
13.1000 USD |
14.8650 USD |
13.2940 USD |
| 2022-08-25 |
14.6460 USD |
4,081.3088 AXS |
14.5490 USD |
14.4500 USD |
14.9550 USD |
14.7170 USD |
| 2022-08-24 |
14.4710 USD |
6,737.9654 AXS |
14.6720 USD |
14.2040 USD |
15.0030 USD |
14.7870 USD |
| 2022-08-23 |
14.3650 USD |
6,911.6953 AXS |
14.2570 USD |
13.7620 USD |
14.8650 USD |
14.6510 USD |
| 2022-08-22 |
13.9540 USD |
8,912.4815 AXS |
14.4690 USD |
13.5010 USD |
14.4690 USD |
13.9540 USD |
| 2022-08-21 |
14.3130 USD |
11,301.0614 AXS |
14.1260 USD |
13.9540 USD |
14.6000 USD |
14.2940 USD |
| 2022-08-20 |
14.3050 USD |
6,428.4817 AXS |
14.2060 USD |
13.6230 USD |
14.7210 USD |
13.9620 USD |
| 2022-08-19 |
15.0850 USD |
20,982.6400 AXS |
16.1080 USD |
13.9940 USD |
16.1080 USD |
14.1670 USD |
| 2022-08-18 |
16.9920 USD |
6,070.4907 AXS |
16.9830 USD |
16.7130 USD |
17.2490 USD |
16.8740 USD |
| 2022-08-17 |
17.3060 USD |
6,623.2428 AXS |
18.0060 USD |
16.7130 USD |
18.3480 USD |
16.8940 USD |
| 2022-08-16 |
18.0770 USD |
5,475.3496 AXS |
18.2000 USD |
17.7180 USD |
18.5480 USD |
17.8560 USD |
| 2022-08-15 |
18.4230 USD |
4,744.4115 AXS |
18.4840 USD |
17.9510 USD |
19.1020 USD |
17.9910 USD |
| 2022-08-14 |
18.8490 USD |
5,643.8242 AXS |
19.2430 USD |
18.2900 USD |
19.7660 USD |
18.6330 USD |
| 2022-08-13 |
19.3890 USD |
3,805.4299 AXS |
18.6820 USD |
18.6820 USD |
19.9020 USD |
19.2980 USD |
| 2022-08-12 |
18.3810 USD |
2,631.3986 AXS |
18.4270 USD |
17.9510 USD |
18.7530 USD |
18.4420 USD |
| 2022-08-11 |
18.6620 USD |
2,402.5697 AXS |
18.5280 USD |
18.2840 USD |
19.0540 USD |
18.2840 USD |
| 2022-08-10 |
17.9630 USD |
8,895.3871 AXS |
17.5540 USD |
17.0930 USD |
18.5390 USD |
18.4580 USD |
| 2022-08-09 |
17.8110 USD |
8,711.2158 AXS |
18.6200 USD |
17.2730 USD |
18.6820 USD |
17.7310 USD |
| 2022-08-08 |
18.8000 USD |
10,242.5710 AXS |
18.6440 USD |
18.4670 USD |
19.3000 USD |
18.5850 USD |
| 2022-08-07 |
18.4420 USD |
3,897.9181 AXS |
18.0450 USD |
17.8060 USD |
18.9080 USD |
18.9080 USD |
| 2022-08-06 |
18.2280 USD |
3,555.2542 AXS |
18.3950 USD |
17.9510 USD |
18.3950 USD |
18.0880 USD |
| 2022-08-05 |
17.9850 USD |
10,670.5474 AXS |
17.7450 USD |
17.6420 USD |
18.5890 USD |
18.1300 USD |
| 2022-08-04 |
17.4720 USD |
7,119.7341 AXS |
17.2170 USD |
17.1200 USD |
18.2030 USD |
17.6400 USD |
| 2022-08-03 |
17.3700 USD |
10,752.4496 AXS |
17.2060 USD |
16.6450 USD |
17.9470 USD |
17.2210 USD |
| 2022-08-02 |
17.2270 USD |
6,240.0100 AXS |
17.7710 USD |
16.6670 USD |
17.8970 USD |
17.4120 USD |
| 2022-08-01 |
17.7750 USD |
8,719.9596 AXS |
18.0210 USD |
17.3270 USD |
18.3730 USD |
17.4990 USD |
| 2022-07-31 |
18.7180 USD |
3,740.0558 AXS |
19.0190 USD |
18.3450 USD |
19.1020 USD |
18.7360 USD |
| 2022-07-30 |
19.4770 USD |
30,185.6671 AXS |
18.4430 USD |
18.4430 USD |
20.4950 USD |
18.7400 USD |
| 2022-07-29 |
18.4300 USD |
26,298.7694 AXS |
17.1990 USD |
17.1990 USD |
19.4710 USD |
18.6570 USD |
| 2022-07-28 |
16.7230 USD |
7,451.0571 AXS |
16.7590 USD |
16.1100 USD |
17.4650 USD |
17.3200 USD |