Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
15.0450 USD |
5,429.0476 AXS |
15.2620 USD |
14.4890 USD |
15.4500 USD |
15.0310 USD |
| 2022-07-25 |
16.1780 USD |
11,459.8739 AXS |
17.3660 USD |
15.4560 USD |
17.8560 USD |
15.6430 USD |
| 2022-07-24 |
17.7090 USD |
15,681.6953 AXS |
18.2760 USD |
17.0560 USD |
18.8230 USD |
17.1450 USD |
| 2022-07-23 |
17.0970 USD |
22,071.9382 AXS |
15.2710 USD |
15.2410 USD |
18.1270 USD |
17.8990 USD |
| 2022-07-22 |
15.7400 USD |
9,248.7064 AXS |
15.6430 USD |
15.0740 USD |
16.4850 USD |
15.4110 USD |
| 2022-07-21 |
15.5380 USD |
3,691.9324 AXS |
15.6920 USD |
14.8510 USD |
15.9440 USD |
15.7870 USD |
| 2022-07-20 |
16.6000 USD |
11,434.5067 AXS |
16.7910 USD |
15.3950 USD |
17.5910 USD |
15.4910 USD |
| 2022-07-19 |
16.8000 USD |
16,032.0724 AXS |
16.3160 USD |
15.8210 USD |
17.5980 USD |
17.1100 USD |
| 2022-07-18 |
15.5620 USD |
13,970.6403 AXS |
14.4980 USD |
14.4160 USD |
16.2460 USD |
15.7150 USD |
| 2022-07-17 |
14.6430 USD |
10,353.5606 AXS |
14.4250 USD |
14.1230 USD |
15.0440 USD |
14.6720 USD |
| 2022-07-16 |
13.9930 USD |
4,049.6997 AXS |
13.9860 USD |
13.6150 USD |
14.4620 USD |
14.1920 USD |
| 2022-07-15 |
14.0720 USD |
11,332.1392 AXS |
13.9990 USD |
13.7870 USD |
14.4000 USD |
13.9770 USD |
| 2022-07-14 |
13.5250 USD |
10,794.3233 AXS |
13.4140 USD |
13.0150 USD |
13.9410 USD |
13.8420 USD |
| 2022-07-13 |
12.9390 USD |
10,700.4339 AXS |
12.8610 USD |
12.3730 USD |
13.3570 USD |
13.3310 USD |
| 2022-07-12 |
13.2580 USD |
4,505.8321 AXS |
13.4010 USD |
12.8890 USD |
13.5190 USD |
13.0660 USD |
| 2022-07-11 |
14.1130 USD |
4,655.9066 AXS |
14.4120 USD |
13.6770 USD |
14.4120 USD |
13.6770 USD |
| 2022-07-10 |
14.6680 USD |
9,260.1471 AXS |
15.1240 USD |
14.2620 USD |
15.1240 USD |
14.5120 USD |
| 2022-07-09 |
15.3180 USD |
3,260.0872 AXS |
14.9240 USD |
14.9240 USD |
15.5040 USD |
15.2820 USD |
| 2022-07-08 |
14.9200 USD |
8,788.8260 AXS |
15.3540 USD |
14.5390 USD |
15.7140 USD |
14.9160 USD |
| 2022-07-07 |
14.9830 USD |
5,572.7297 AXS |
14.7430 USD |
14.5810 USD |
15.4560 USD |
15.2940 USD |
| 2022-07-06 |
14.6240 USD |
2,341.9707 AXS |
14.4480 USD |
14.0920 USD |
14.8980 USD |
14.8020 USD |
| 2022-07-05 |
14.7370 USD |
5,108.1940 AXS |
14.8580 USD |
13.9540 USD |
15.4110 USD |
14.5720 USD |
| 2022-07-04 |
14.3340 USD |
4,850.4391 AXS |
14.0790 USD |
13.7410 USD |
14.6880 USD |
14.6880 USD |
| 2022-07-03 |
14.0250 USD |
3,492.6695 AXS |
13.9030 USD |
13.5410 USD |
14.5010 USD |
14.3240 USD |
| 2022-07-02 |
13.8660 USD |
4,626.1473 AXS |
13.9540 USD |
13.4950 USD |
14.1670 USD |
13.8930 USD |
| 2022-07-01 |
14.3510 USD |
10,925.0196 AXS |
14.4880 USD |
13.7590 USD |
14.8980 USD |
13.9940 USD |
| 2022-06-30 |
13.6250 USD |
10,334.4470 AXS |
14.3070 USD |
13.1300 USD |
14.4250 USD |
14.2040 USD |
| 2022-06-29 |
14.7520 USD |
6,746.4721 AXS |
15.3200 USD |
14.1230 USD |
15.6920 USD |
14.5880 USD |
| 2022-06-28 |
15.7970 USD |
7,226.4451 AXS |
15.9780 USD |
15.1520 USD |
16.7800 USD |
15.4090 USD |
| 2022-06-27 |
16.2510 USD |
2,860.7188 AXS |
16.0700 USD |
15.4860 USD |
16.8940 USD |
16.0240 USD |
| 2022-06-26 |
17.3010 USD |
4,343.4479 AXS |
17.8070 USD |
16.2180 USD |
17.9470 USD |
16.4570 USD |
| 2022-06-25 |
17.5990 USD |
13,927.9684 AXS |
17.1120 USD |
16.9010 USD |
18.4700 USD |
17.7490 USD |
| 2022-06-24 |
16.1020 USD |
30,043.0958 AXS |
14.7030 USD |
14.7030 USD |
17.6970 USD |
17.1200 USD |
| 2022-06-23 |
14.5300 USD |
4,397.6457 AXS |
14.0820 USD |
14.0380 USD |
14.8160 USD |
14.6130 USD |
| 2022-06-22 |
14.4300 USD |
16,290.5497 AXS |
14.8820 USD |
13.7710 USD |
14.9720 USD |
14.0380 USD |
| 2022-06-21 |
14.8010 USD |
7,227.8712 AXS |
14.5260 USD |
14.1230 USD |
16.0000 USD |
15.0530 USD |
| 2022-06-20 |
14.1920 USD |
12,040.8736 AXS |
13.7760 USD |
13.0610 USD |
15.1360 USD |
14.2080 USD |
| 2022-06-19 |
13.1290 USD |
13,150.8369 AXS |
12.9050 USD |
12.4340 USD |
14.2290 USD |
13.8550 USD |
| 2022-06-18 |
12.9120 USD |
16,460.7441 AXS |
13.9560 USD |
11.8830 USD |
14.0380 USD |
12.7510 USD |
| 2022-06-17 |
13.7500 USD |
8,884.3359 AXS |
13.5930 USD |
13.4130 USD |
14.1670 USD |
13.9990 USD |
| 2022-06-16 |
14.6960 USD |
15,191.5364 AXS |
15.8000 USD |
13.2330 USD |
16.3280 USD |
13.2390 USD |
| 2022-06-15 |
14.0540 USD |
18,405.9717 AXS |
14.0530 USD |
12.5920 USD |
15.5040 USD |
15.3580 USD |
| 2022-06-14 |
14.2010 USD |
16,714.4417 AXS |
13.3960 USD |
12.3730 USD |
15.2360 USD |
13.5410 USD |
| 2022-06-13 |
13.2310 USD |
21,909.4138 AXS |
14.4210 USD |
12.2090 USD |
14.5720 USD |
12.9830 USD |
| 2022-06-12 |
15.4170 USD |
12,293.9917 AXS |
16.1570 USD |
14.6060 USD |
16.4010 USD |
14.8340 USD |
| 2022-06-11 |
16.6290 USD |
22,829.8695 AXS |
18.0300 USD |
15.9400 USD |
18.6440 USD |
16.2870 USD |
| 2022-06-10 |
18.7310 USD |
6,815.3799 AXS |
19.3840 USD |
17.7930 USD |
19.5680 USD |
18.1680 USD |
| 2022-06-09 |
19.5850 USD |
4,710.2107 AXS |
19.4380 USD |
19.2540 USD |
19.9370 USD |
19.3710 USD |
| 2022-06-08 |
19.5970 USD |
6,681.1255 AXS |
19.6800 USD |
19.1140 USD |
19.9370 USD |
19.6420 USD |
| 2022-06-07 |
19.5810 USD |
13,635.3210 AXS |
20.6470 USD |
19.0960 USD |
20.6470 USD |
19.7380 USD |