Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
14.0370 USD |
10,520.1773 AXS |
14.7400 USD |
13.1000 USD |
14.8650 USD |
13.2940 USD |
| 2022-08-25 |
14.6460 USD |
4,081.3088 AXS |
14.5490 USD |
14.4500 USD |
14.9550 USD |
14.7170 USD |
| 2022-08-24 |
14.4710 USD |
6,737.9654 AXS |
14.6720 USD |
14.2040 USD |
15.0030 USD |
14.7870 USD |
| 2022-08-23 |
14.3650 USD |
6,911.6953 AXS |
14.2570 USD |
13.7620 USD |
14.8650 USD |
14.6510 USD |
| 2022-08-22 |
13.9540 USD |
8,912.4815 AXS |
14.4690 USD |
13.5010 USD |
14.4690 USD |
13.9540 USD |
| 2022-08-21 |
14.3130 USD |
11,301.0614 AXS |
14.1260 USD |
13.9540 USD |
14.6000 USD |
14.2940 USD |
| 2022-08-20 |
14.3050 USD |
6,428.4817 AXS |
14.2060 USD |
13.6230 USD |
14.7210 USD |
13.9620 USD |
| 2022-08-19 |
15.0850 USD |
20,982.6400 AXS |
16.1080 USD |
13.9940 USD |
16.1080 USD |
14.1670 USD |
| 2022-08-18 |
16.9920 USD |
6,070.4907 AXS |
16.9830 USD |
16.7130 USD |
17.2490 USD |
16.8740 USD |
| 2022-08-17 |
17.3060 USD |
6,623.2428 AXS |
18.0060 USD |
16.7130 USD |
18.3480 USD |
16.8940 USD |
| 2022-08-16 |
18.0770 USD |
5,475.3496 AXS |
18.2000 USD |
17.7180 USD |
18.5480 USD |
17.8560 USD |
| 2022-08-15 |
18.4230 USD |
4,744.4115 AXS |
18.4840 USD |
17.9510 USD |
19.1020 USD |
17.9910 USD |
| 2022-08-14 |
18.8490 USD |
5,643.8242 AXS |
19.2430 USD |
18.2900 USD |
19.7660 USD |
18.6330 USD |
| 2022-08-13 |
19.3890 USD |
3,805.4299 AXS |
18.6820 USD |
18.6820 USD |
19.9020 USD |
19.2980 USD |
| 2022-08-12 |
18.3810 USD |
2,631.3986 AXS |
18.4270 USD |
17.9510 USD |
18.7530 USD |
18.4420 USD |
| 2022-08-11 |
18.6620 USD |
2,402.5697 AXS |
18.5280 USD |
18.2840 USD |
19.0540 USD |
18.2840 USD |
| 2022-08-10 |
17.9630 USD |
8,895.3871 AXS |
17.5540 USD |
17.0930 USD |
18.5390 USD |
18.4580 USD |
| 2022-08-09 |
17.8110 USD |
8,711.2158 AXS |
18.6200 USD |
17.2730 USD |
18.6820 USD |
17.7310 USD |
| 2022-08-08 |
18.8000 USD |
10,242.5710 AXS |
18.6440 USD |
18.4670 USD |
19.3000 USD |
18.5850 USD |
| 2022-08-07 |
18.4420 USD |
3,897.9181 AXS |
18.0450 USD |
17.8060 USD |
18.9080 USD |
18.9080 USD |
| 2022-08-06 |
18.2280 USD |
3,555.2542 AXS |
18.3950 USD |
17.9510 USD |
18.3950 USD |
18.0880 USD |
| 2022-08-05 |
17.9850 USD |
10,670.5474 AXS |
17.7450 USD |
17.6420 USD |
18.5890 USD |
18.1300 USD |
| 2022-08-04 |
17.4720 USD |
7,119.7341 AXS |
17.2170 USD |
17.1200 USD |
18.2030 USD |
17.6400 USD |
| 2022-08-03 |
17.3700 USD |
10,752.4496 AXS |
17.2060 USD |
16.6450 USD |
17.9470 USD |
17.2210 USD |
| 2022-08-02 |
17.2270 USD |
6,240.0100 AXS |
17.7710 USD |
16.6670 USD |
17.8970 USD |
17.4120 USD |
| 2022-08-01 |
17.7750 USD |
8,719.9596 AXS |
18.0210 USD |
17.3270 USD |
18.3730 USD |
17.4990 USD |
| 2022-07-31 |
18.7180 USD |
3,740.0558 AXS |
19.0190 USD |
18.3450 USD |
19.1020 USD |
18.7360 USD |
| 2022-07-30 |
19.4770 USD |
30,185.6671 AXS |
18.4430 USD |
18.4430 USD |
20.4950 USD |
18.7400 USD |
| 2022-07-29 |
18.4300 USD |
26,298.7694 AXS |
17.1990 USD |
17.1990 USD |
19.4710 USD |
18.6570 USD |
| 2022-07-28 |
16.7230 USD |
7,451.0571 AXS |
16.7590 USD |
16.1100 USD |
17.4650 USD |
17.3200 USD |
| 2022-07-27 |
15.5120 USD |
11,147.0816 AXS |
15.1700 USD |
14.6860 USD |
16.1710 USD |
16.0790 USD |
| 2022-07-26 |
15.0450 USD |
5,429.0476 AXS |
15.2620 USD |
14.4890 USD |
15.4500 USD |
15.0310 USD |
| 2022-07-25 |
16.1780 USD |
11,459.8739 AXS |
17.3660 USD |
15.4560 USD |
17.8560 USD |
15.6430 USD |
| 2022-07-24 |
17.7090 USD |
15,681.6953 AXS |
18.2760 USD |
17.0560 USD |
18.8230 USD |
17.1450 USD |
| 2022-07-23 |
17.0970 USD |
22,071.9382 AXS |
15.2710 USD |
15.2410 USD |
18.1270 USD |
17.8990 USD |
| 2022-07-22 |
15.7400 USD |
9,248.7064 AXS |
15.6430 USD |
15.0740 USD |
16.4850 USD |
15.4110 USD |
| 2022-07-21 |
15.5380 USD |
3,691.9324 AXS |
15.6920 USD |
14.8510 USD |
15.9440 USD |
15.7870 USD |
| 2022-07-20 |
16.6000 USD |
11,434.5067 AXS |
16.7910 USD |
15.3950 USD |
17.5910 USD |
15.4910 USD |
| 2022-07-19 |
16.8000 USD |
16,032.0724 AXS |
16.3160 USD |
15.8210 USD |
17.5980 USD |
17.1100 USD |
| 2022-07-18 |
15.5620 USD |
13,970.6403 AXS |
14.4980 USD |
14.4160 USD |
16.2460 USD |
15.7150 USD |
| 2022-07-17 |
14.6430 USD |
10,353.5606 AXS |
14.4250 USD |
14.1230 USD |
15.0440 USD |
14.6720 USD |
| 2022-07-16 |
13.9930 USD |
4,049.6997 AXS |
13.9860 USD |
13.6150 USD |
14.4620 USD |
14.1920 USD |
| 2022-07-15 |
14.0720 USD |
11,332.1392 AXS |
13.9990 USD |
13.7870 USD |
14.4000 USD |
13.9770 USD |
| 2022-07-14 |
13.5250 USD |
10,794.3233 AXS |
13.4140 USD |
13.0150 USD |
13.9410 USD |
13.8420 USD |
| 2022-07-13 |
12.9390 USD |
10,700.4339 AXS |
12.8610 USD |
12.3730 USD |
13.3570 USD |
13.3310 USD |
| 2022-07-12 |
13.2580 USD |
4,505.8321 AXS |
13.4010 USD |
12.8890 USD |
13.5190 USD |
13.0660 USD |
| 2022-07-11 |
14.1130 USD |
4,655.9066 AXS |
14.4120 USD |
13.6770 USD |
14.4120 USD |
13.6770 USD |
| 2022-07-10 |
14.6680 USD |
9,260.1471 AXS |
15.1240 USD |
14.2620 USD |
15.1240 USD |
14.5120 USD |
| 2022-07-09 |
15.3180 USD |
3,260.0872 AXS |
14.9240 USD |
14.9240 USD |
15.5040 USD |
15.2820 USD |
| 2022-07-08 |
14.9200 USD |
8,788.8260 AXS |
15.3540 USD |
14.5390 USD |
15.7140 USD |
14.9160 USD |