Crypto exchange Kraken

Market Axie Infinity (AXS) / USD

Identifier on Kraken: AXSUSD
Date Price Volume Open Low High Close
2022-06-06 21.1590 USD 10,136.9462 AXS 20.0740 USD 20.0110 USD 22.6790 USD 20.6910 USD
2022-06-05 20.2070 USD 3,813.8451 AXS 20.5590 USD 19.7810 USD 20.5620 USD 20.0350 USD
2022-06-04 20.6760 USD 4,391.8094 AXS 19.9810 USD 19.9810 USD 21.0670 USD 20.4210 USD
2022-06-03 20.4160 USD 8,116.3833 AXS 21.0500 USD 19.4120 USD 21.5430 USD 19.9270 USD
2022-06-02 20.8150 USD 32,451.0048 AXS 20.8580 USD 19.7250 USD 22.5560 USD 21.1120 USD
2022-06-01 22.5650 USD 22,606.4626 AXS 23.9390 USD 20.3240 USD 23.9560 USD 20.6310 USD
2022-05-31 26.2860 USD 36,596.9045 AXS 24.1410 USD 22.6070 USD 28.1790 USD 22.8510 USD
2022-05-30 20.2010 USD 15,683.0360 AXS 18.4420 USD 18.2260 USD 22.5560 USD 22.5560 USD
2022-05-29 18.0700 USD 7,510.9903 AXS 18.5280 USD 17.6460 USD 18.5570 USD 18.4210 USD
2022-05-28 18.4090 USD 3,722.6503 AXS 18.2710 USD 17.8230 USD 18.6290 USD 18.4760 USD
2022-05-27 18.7440 USD 8,372.8320 AXS 19.4750 USD 17.8340 USD 19.7460 USD 18.2200 USD
2022-05-26 20.6820 USD 18,616.3053 AXS 20.9460 USD 18.6440 USD 25.2500 USD 19.9040 USD
2022-05-25 20.9040 USD 6,579.5681 AXS 21.2610 USD 20.3230 USD 21.4540 USD 21.0490 USD
2022-05-24 20.9840 USD 16,646.5616 AXS 20.9410 USD 20.1250 USD 29.7770 USD 21.1720 USD
2022-05-23 22.6270 USD 22,477.8171 AXS 21.5890 USD 20.7220 USD 23.5330 USD 20.9250 USD
2022-05-22 21.2460 USD 11,210.5168 AXS 21.0440 USD 20.6720 USD 21.8000 USD 21.7370 USD
2022-05-21 20.7380 USD 7,613.7746 AXS 20.6900 USD 20.1650 USD 21.2760 USD 20.7520 USD
2022-05-20 20.7620 USD 51,932.1905 AXS 21.7980 USD 20.1890 USD 21.9960 USD 20.8150 USD
2022-05-19 20.9900 USD 10,370.1655 AXS 21.6470 USD 19.7750 USD 22.0920 USD 21.4780 USD
2022-05-18 21.6680 USD 30,402.1933 AXS 22.4550 USD 20.7120 USD 22.5720 USD 21.4820 USD
2022-05-17 21.4540 USD 35,435.1009 AXS 20.9530 USD 20.3390 USD 22.9880 USD 22.4490 USD
2022-05-16 21.6210 USD 5,129.3148 AXS 24.0140 USD 20.4270 USD 24.2380 USD 21.0630 USD
2022-05-15 22.0890 USD 25,263.2539 AXS 21.4870 USD 20.7460 USD 24.0050 USD 23.5550 USD
2022-05-14 21.6880 USD 22,026.2700 AXS 20.5380 USD 19.6140 USD 24.2150 USD 21.2770 USD
2022-05-13 22.2540 USD 12,647.7084 AXS 19.4560 USD 18.9450 USD 24.8050 USD 20.6640 USD
2022-05-12 20.9100 USD 10,954.7729 AXS 19.0910 USD 17.5050 USD 24.2150 USD 19.2050 USD
2022-05-11 21.5410 USD 45,708.2182 AXS 24.3160 USD 16.5760 USD 25.1470 USD 18.8720 USD
2022-05-10 26.1340 USD 8,966.9085 AXS 24.7990 USD 23.5770 USD 28.4480 USD 24.2530 USD
2022-05-09 28.2770 USD 13,219.7197 AXS 30.5760 USD 25.7510 USD 31.5110 USD 26.2470 USD
2022-05-08 29.9560 USD 15,050.5733 AXS 28.6380 USD 27.8590 USD 31.6030 USD 30.1810 USD
2022-05-07 28.3470 USD 2,899.6062 AXS 28.4910 USD 27.5160 USD 29.6080 USD 28.9490 USD
2022-05-06 28.1460 USD 13,096.3305 AXS 28.9200 USD 27.2680 USD 29.0850 USD 28.5540 USD
2022-05-05 31.7150 USD 21,028.8539 AXS 33.4020 USD 27.9960 USD 36.7200 USD 28.9320 USD
2022-05-04 31.0910 USD 14,857.4255 AXS 29.0960 USD 28.1190 USD 33.7050 USD 33.3270 USD
2022-05-03 29.8690 USD 9,762.0097 AXS 30.1450 USD 28.7020 USD 30.7570 USD 29.3430 USD
2022-05-02 30.0000 USD 56,287.8902 AXS 31.8040 USD 29.4310 USD 33.6740 USD 30.3000 USD
2022-05-01 30.8370 USD 3,389.4781 AXS 29.0650 USD 27.8830 USD 32.5660 USD 30.7670 USD
2022-04-30 32.6080 USD 5,917.4369 AXS 34.3080 USD 29.0000 USD 34.8810 USD 29.0020 USD
2022-04-29 35.7180 USD 12,388.6011 AXS 38.0680 USD 33.4850 USD 38.6440 USD 34.1110 USD
2022-04-28 38.3740 USD 8,560.2266 AXS 38.6280 USD 37.4720 USD 40.1440 USD 37.9980 USD
2022-04-27 38.7330 USD 6,428.1761 AXS 38.7240 USD 37.2750 USD 40.0460 USD 38.3170 USD
2022-04-26 39.6480 USD 26,653.3235 AXS 42.8720 USD 38.0000 USD 43.4410 USD 39.1810 USD
2022-04-25 41.5410 USD 7,943.5020 AXS 44.3090 USD 39.9440 USD 44.4060 USD 42.9230 USD
2022-04-24 46.2640 USD 8,312.3290 AXS 45.3550 USD 44.3200 USD 53.3630 USD 44.7240 USD
2022-04-23 45.6280 USD 1,568.2378 AXS 46.0510 USD 45.0090 USD 46.0610 USD 45.1380 USD
2022-04-22 45.8960 USD 4,157.5550 AXS 44.8570 USD 44.8570 USD 46.7350 USD 45.6400 USD
2022-04-21 45.9420 USD 4,991.7877 AXS 46.1590 USD 44.5150 USD 48.0230 USD 44.6190 USD
2022-04-20 46.6020 USD 9,765.6265 AXS 47.5220 USD 45.3310 USD 48.4190 USD 46.1880 USD
2022-04-19 46.8900 USD 3,142.6140 AXS 46.2620 USD 45.5180 USD 47.9610 USD 47.1640 USD
2022-04-18 44.2320 USD 11,153.3868 AXS 45.4750 USD 37.7260 USD 46.3210 USD 46.2270 USD