Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
14.9830 USD |
5,572.7297 AXS |
14.7430 USD |
14.5810 USD |
15.4560 USD |
15.2940 USD |
| 2022-07-06 |
14.6240 USD |
2,341.9707 AXS |
14.4480 USD |
14.0920 USD |
14.8980 USD |
14.8020 USD |
| 2022-07-05 |
14.7370 USD |
5,108.1940 AXS |
14.8580 USD |
13.9540 USD |
15.4110 USD |
14.5720 USD |
| 2022-07-04 |
14.3340 USD |
4,850.4391 AXS |
14.0790 USD |
13.7410 USD |
14.6880 USD |
14.6880 USD |
| 2022-07-03 |
14.0250 USD |
3,492.6695 AXS |
13.9030 USD |
13.5410 USD |
14.5010 USD |
14.3240 USD |
| 2022-07-02 |
13.8660 USD |
4,626.1473 AXS |
13.9540 USD |
13.4950 USD |
14.1670 USD |
13.8930 USD |
| 2022-07-01 |
14.3510 USD |
10,925.0196 AXS |
14.4880 USD |
13.7590 USD |
14.8980 USD |
13.9940 USD |
| 2022-06-30 |
13.6250 USD |
10,334.4470 AXS |
14.3070 USD |
13.1300 USD |
14.4250 USD |
14.2040 USD |
| 2022-06-29 |
14.7520 USD |
6,746.4721 AXS |
15.3200 USD |
14.1230 USD |
15.6920 USD |
14.5880 USD |
| 2022-06-28 |
15.7970 USD |
7,226.4451 AXS |
15.9780 USD |
15.1520 USD |
16.7800 USD |
15.4090 USD |
| 2022-06-27 |
16.2510 USD |
2,860.7188 AXS |
16.0700 USD |
15.4860 USD |
16.8940 USD |
16.0240 USD |
| 2022-06-26 |
17.3010 USD |
4,343.4479 AXS |
17.8070 USD |
16.2180 USD |
17.9470 USD |
16.4570 USD |
| 2022-06-25 |
17.5990 USD |
13,927.9684 AXS |
17.1120 USD |
16.9010 USD |
18.4700 USD |
17.7490 USD |
| 2022-06-24 |
16.1020 USD |
30,043.0958 AXS |
14.7030 USD |
14.7030 USD |
17.6970 USD |
17.1200 USD |
| 2022-06-23 |
14.5300 USD |
4,397.6457 AXS |
14.0820 USD |
14.0380 USD |
14.8160 USD |
14.6130 USD |
| 2022-06-22 |
14.4300 USD |
16,290.5497 AXS |
14.8820 USD |
13.7710 USD |
14.9720 USD |
14.0380 USD |
| 2022-06-21 |
14.8010 USD |
7,227.8712 AXS |
14.5260 USD |
14.1230 USD |
16.0000 USD |
15.0530 USD |
| 2022-06-20 |
14.1920 USD |
12,040.8736 AXS |
13.7760 USD |
13.0610 USD |
15.1360 USD |
14.2080 USD |
| 2022-06-19 |
13.1290 USD |
13,150.8369 AXS |
12.9050 USD |
12.4340 USD |
14.2290 USD |
13.8550 USD |
| 2022-06-18 |
12.9120 USD |
16,460.7441 AXS |
13.9560 USD |
11.8830 USD |
14.0380 USD |
12.7510 USD |
| 2022-06-17 |
13.7500 USD |
8,884.3359 AXS |
13.5930 USD |
13.4130 USD |
14.1670 USD |
13.9990 USD |
| 2022-06-16 |
14.6960 USD |
15,191.5364 AXS |
15.8000 USD |
13.2330 USD |
16.3280 USD |
13.2390 USD |
| 2022-06-15 |
14.0540 USD |
18,405.9717 AXS |
14.0530 USD |
12.5920 USD |
15.5040 USD |
15.3580 USD |
| 2022-06-14 |
14.2010 USD |
16,714.4417 AXS |
13.3960 USD |
12.3730 USD |
15.2360 USD |
13.5410 USD |
| 2022-06-13 |
13.2310 USD |
21,909.4138 AXS |
14.4210 USD |
12.2090 USD |
14.5720 USD |
12.9830 USD |
| 2022-06-12 |
15.4170 USD |
12,293.9917 AXS |
16.1570 USD |
14.6060 USD |
16.4010 USD |
14.8340 USD |
| 2022-06-11 |
16.6290 USD |
22,829.8695 AXS |
18.0300 USD |
15.9400 USD |
18.6440 USD |
16.2870 USD |
| 2022-06-10 |
18.7310 USD |
6,815.3799 AXS |
19.3840 USD |
17.7930 USD |
19.5680 USD |
18.1680 USD |
| 2022-06-09 |
19.5850 USD |
4,710.2107 AXS |
19.4380 USD |
19.2540 USD |
19.9370 USD |
19.3710 USD |
| 2022-06-08 |
19.5970 USD |
6,681.1255 AXS |
19.6800 USD |
19.1140 USD |
19.9370 USD |
19.6420 USD |
| 2022-06-07 |
19.5810 USD |
13,635.3210 AXS |
20.6470 USD |
19.0960 USD |
20.6470 USD |
19.7380 USD |
| 2022-06-06 |
21.1590 USD |
10,136.9462 AXS |
20.0740 USD |
20.0110 USD |
22.6790 USD |
20.6910 USD |
| 2022-06-05 |
20.2070 USD |
3,813.8451 AXS |
20.5590 USD |
19.7810 USD |
20.5620 USD |
20.0350 USD |
| 2022-06-04 |
20.6760 USD |
4,391.8094 AXS |
19.9810 USD |
19.9810 USD |
21.0670 USD |
20.4210 USD |
| 2022-06-03 |
20.4160 USD |
8,116.3833 AXS |
21.0500 USD |
19.4120 USD |
21.5430 USD |
19.9270 USD |
| 2022-06-02 |
20.8150 USD |
32,451.0048 AXS |
20.8580 USD |
19.7250 USD |
22.5560 USD |
21.1120 USD |
| 2022-06-01 |
22.5650 USD |
22,606.4626 AXS |
23.9390 USD |
20.3240 USD |
23.9560 USD |
20.6310 USD |
| 2022-05-31 |
26.2860 USD |
36,596.9045 AXS |
24.1410 USD |
22.6070 USD |
28.1790 USD |
22.8510 USD |
| 2022-05-30 |
20.2010 USD |
15,683.0360 AXS |
18.4420 USD |
18.2260 USD |
22.5560 USD |
22.5560 USD |
| 2022-05-29 |
18.0700 USD |
7,510.9903 AXS |
18.5280 USD |
17.6460 USD |
18.5570 USD |
18.4210 USD |
| 2022-05-28 |
18.4090 USD |
3,722.6503 AXS |
18.2710 USD |
17.8230 USD |
18.6290 USD |
18.4760 USD |
| 2022-05-27 |
18.7440 USD |
8,372.8320 AXS |
19.4750 USD |
17.8340 USD |
19.7460 USD |
18.2200 USD |
| 2022-05-26 |
20.6820 USD |
18,616.3053 AXS |
20.9460 USD |
18.6440 USD |
25.2500 USD |
19.9040 USD |
| 2022-05-25 |
20.9040 USD |
6,579.5681 AXS |
21.2610 USD |
20.3230 USD |
21.4540 USD |
21.0490 USD |
| 2022-05-24 |
20.9840 USD |
16,646.5616 AXS |
20.9410 USD |
20.1250 USD |
29.7770 USD |
21.1720 USD |
| 2022-05-23 |
22.6270 USD |
22,477.8171 AXS |
21.5890 USD |
20.7220 USD |
23.5330 USD |
20.9250 USD |
| 2022-05-22 |
21.2460 USD |
11,210.5168 AXS |
21.0440 USD |
20.6720 USD |
21.8000 USD |
21.7370 USD |
| 2022-05-21 |
20.7380 USD |
7,613.7746 AXS |
20.6900 USD |
20.1650 USD |
21.2760 USD |
20.7520 USD |
| 2022-05-20 |
20.7620 USD |
51,932.1905 AXS |
21.7980 USD |
20.1890 USD |
21.9960 USD |
20.8150 USD |
| 2022-05-19 |
20.9900 USD |
10,370.1655 AXS |
21.6470 USD |
19.7750 USD |
22.0920 USD |
21.4780 USD |