Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
18.2280 USD |
3,555.2542 AXS |
18.3950 USD |
17.9510 USD |
18.3950 USD |
18.0880 USD |
| 2022-08-05 |
17.9850 USD |
10,670.5474 AXS |
17.7450 USD |
17.6420 USD |
18.5890 USD |
18.1300 USD |
| 2022-08-04 |
17.4720 USD |
7,119.7341 AXS |
17.2170 USD |
17.1200 USD |
18.2030 USD |
17.6400 USD |
| 2022-08-03 |
17.3700 USD |
10,752.4496 AXS |
17.2060 USD |
16.6450 USD |
17.9470 USD |
17.2210 USD |
| 2022-08-02 |
17.2270 USD |
6,240.0100 AXS |
17.7710 USD |
16.6670 USD |
17.8970 USD |
17.4120 USD |
| 2022-08-01 |
17.7750 USD |
8,719.9596 AXS |
18.0210 USD |
17.3270 USD |
18.3730 USD |
17.4990 USD |
| 2022-07-31 |
18.7180 USD |
3,740.0558 AXS |
19.0190 USD |
18.3450 USD |
19.1020 USD |
18.7360 USD |
| 2022-07-30 |
19.4770 USD |
30,185.6671 AXS |
18.4430 USD |
18.4430 USD |
20.4950 USD |
18.7400 USD |
| 2022-07-29 |
18.4300 USD |
26,298.7694 AXS |
17.1990 USD |
17.1990 USD |
19.4710 USD |
18.6570 USD |
| 2022-07-28 |
16.7230 USD |
7,451.0571 AXS |
16.7590 USD |
16.1100 USD |
17.4650 USD |
17.3200 USD |
| 2022-07-27 |
15.5120 USD |
11,147.0816 AXS |
15.1700 USD |
14.6860 USD |
16.1710 USD |
16.0790 USD |
| 2022-07-26 |
15.0450 USD |
5,429.0476 AXS |
15.2620 USD |
14.4890 USD |
15.4500 USD |
15.0310 USD |
| 2022-07-25 |
16.1780 USD |
11,459.8739 AXS |
17.3660 USD |
15.4560 USD |
17.8560 USD |
15.6430 USD |
| 2022-07-24 |
17.7090 USD |
15,681.6953 AXS |
18.2760 USD |
17.0560 USD |
18.8230 USD |
17.1450 USD |
| 2022-07-23 |
17.0970 USD |
22,071.9382 AXS |
15.2710 USD |
15.2410 USD |
18.1270 USD |
17.8990 USD |
| 2022-07-22 |
15.7400 USD |
9,248.7064 AXS |
15.6430 USD |
15.0740 USD |
16.4850 USD |
15.4110 USD |
| 2022-07-21 |
15.5380 USD |
3,691.9324 AXS |
15.6920 USD |
14.8510 USD |
15.9440 USD |
15.7870 USD |
| 2022-07-20 |
16.6000 USD |
11,434.5067 AXS |
16.7910 USD |
15.3950 USD |
17.5910 USD |
15.4910 USD |
| 2022-07-19 |
16.8000 USD |
16,032.0724 AXS |
16.3160 USD |
15.8210 USD |
17.5980 USD |
17.1100 USD |
| 2022-07-18 |
15.5620 USD |
13,970.6403 AXS |
14.4980 USD |
14.4160 USD |
16.2460 USD |
15.7150 USD |
| 2022-07-17 |
14.6430 USD |
10,353.5606 AXS |
14.4250 USD |
14.1230 USD |
15.0440 USD |
14.6720 USD |
| 2022-07-16 |
13.9930 USD |
4,049.6997 AXS |
13.9860 USD |
13.6150 USD |
14.4620 USD |
14.1920 USD |
| 2022-07-15 |
14.0720 USD |
11,332.1392 AXS |
13.9990 USD |
13.7870 USD |
14.4000 USD |
13.9770 USD |
| 2022-07-14 |
13.5250 USD |
10,794.3233 AXS |
13.4140 USD |
13.0150 USD |
13.9410 USD |
13.8420 USD |
| 2022-07-13 |
12.9390 USD |
10,700.4339 AXS |
12.8610 USD |
12.3730 USD |
13.3570 USD |
13.3310 USD |
| 2022-07-12 |
13.2580 USD |
4,505.8321 AXS |
13.4010 USD |
12.8890 USD |
13.5190 USD |
13.0660 USD |
| 2022-07-11 |
14.1130 USD |
4,655.9066 AXS |
14.4120 USD |
13.6770 USD |
14.4120 USD |
13.6770 USD |
| 2022-07-10 |
14.6680 USD |
9,260.1471 AXS |
15.1240 USD |
14.2620 USD |
15.1240 USD |
14.5120 USD |
| 2022-07-09 |
15.3180 USD |
3,260.0872 AXS |
14.9240 USD |
14.9240 USD |
15.5040 USD |
15.2820 USD |
| 2022-07-08 |
14.9200 USD |
8,788.8260 AXS |
15.3540 USD |
14.5390 USD |
15.7140 USD |
14.9160 USD |
| 2022-07-07 |
14.9830 USD |
5,572.7297 AXS |
14.7430 USD |
14.5810 USD |
15.4560 USD |
15.2940 USD |
| 2022-07-06 |
14.6240 USD |
2,341.9707 AXS |
14.4480 USD |
14.0920 USD |
14.8980 USD |
14.8020 USD |
| 2022-07-05 |
14.7370 USD |
5,108.1940 AXS |
14.8580 USD |
13.9540 USD |
15.4110 USD |
14.5720 USD |
| 2022-07-04 |
14.3340 USD |
4,850.4391 AXS |
14.0790 USD |
13.7410 USD |
14.6880 USD |
14.6880 USD |
| 2022-07-03 |
14.0250 USD |
3,492.6695 AXS |
13.9030 USD |
13.5410 USD |
14.5010 USD |
14.3240 USD |
| 2022-07-02 |
13.8660 USD |
4,626.1473 AXS |
13.9540 USD |
13.4950 USD |
14.1670 USD |
13.8930 USD |
| 2022-07-01 |
14.3510 USD |
10,925.0196 AXS |
14.4880 USD |
13.7590 USD |
14.8980 USD |
13.9940 USD |
| 2022-06-30 |
13.6250 USD |
10,334.4470 AXS |
14.3070 USD |
13.1300 USD |
14.4250 USD |
14.2040 USD |
| 2022-06-29 |
14.7520 USD |
6,746.4721 AXS |
15.3200 USD |
14.1230 USD |
15.6920 USD |
14.5880 USD |
| 2022-06-28 |
15.7970 USD |
7,226.4451 AXS |
15.9780 USD |
15.1520 USD |
16.7800 USD |
15.4090 USD |
| 2022-06-27 |
16.2510 USD |
2,860.7188 AXS |
16.0700 USD |
15.4860 USD |
16.8940 USD |
16.0240 USD |
| 2022-06-26 |
17.3010 USD |
4,343.4479 AXS |
17.8070 USD |
16.2180 USD |
17.9470 USD |
16.4570 USD |
| 2022-06-25 |
17.5990 USD |
13,927.9684 AXS |
17.1120 USD |
16.9010 USD |
18.4700 USD |
17.7490 USD |
| 2022-06-24 |
16.1020 USD |
30,043.0958 AXS |
14.7030 USD |
14.7030 USD |
17.6970 USD |
17.1200 USD |
| 2022-06-23 |
14.5300 USD |
4,397.6457 AXS |
14.0820 USD |
14.0380 USD |
14.8160 USD |
14.6130 USD |
| 2022-06-22 |
14.4300 USD |
16,290.5497 AXS |
14.8820 USD |
13.7710 USD |
14.9720 USD |
14.0380 USD |
| 2022-06-21 |
14.8010 USD |
7,227.8712 AXS |
14.5260 USD |
14.1230 USD |
16.0000 USD |
15.0530 USD |
| 2022-06-20 |
14.1920 USD |
12,040.8736 AXS |
13.7760 USD |
13.0610 USD |
15.1360 USD |
14.2080 USD |
| 2022-06-19 |
13.1290 USD |
13,150.8369 AXS |
12.9050 USD |
12.4340 USD |
14.2290 USD |
13.8550 USD |
| 2022-06-18 |
12.9120 USD |
16,460.7441 AXS |
13.9560 USD |
11.8830 USD |
14.0380 USD |
12.7510 USD |