Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.4990 USD |
10,318.4658 AXS |
4.5760 USD |
4.3780 USD |
4.6610 USD |
4.4990 USD |
| 2024-10-02 |
4.6800 USD |
6,875.3495 AXS |
4.7000 USD |
4.5000 USD |
4.8330 USD |
4.5720 USD |
| 2024-10-01 |
4.8290 USD |
8,168.3746 AXS |
5.0460 USD |
4.6110 USD |
5.1880 USD |
4.6980 USD |
| 2024-09-30 |
5.2960 USD |
13,876.2920 AXS |
5.4940 USD |
5.0820 USD |
5.5330 USD |
5.1010 USD |
| 2024-09-29 |
5.3590 USD |
3,037.7882 AXS |
5.4040 USD |
5.2740 USD |
5.4960 USD |
5.4550 USD |
| 2024-09-28 |
5.3950 USD |
1,560.3167 AXS |
5.4160 USD |
5.2570 USD |
5.5190 USD |
5.3550 USD |
| 2024-09-27 |
5.3900 USD |
3,055.1668 AXS |
5.3300 USD |
5.2840 USD |
5.4620 USD |
5.4000 USD |
| 2024-09-26 |
5.2910 USD |
3,527.1941 AXS |
5.1700 USD |
5.0980 USD |
5.3910 USD |
5.2860 USD |
| 2024-09-25 |
5.1720 USD |
10,864.5616 AXS |
5.1640 USD |
5.0850 USD |
5.2690 USD |
5.2200 USD |
| 2024-09-24 |
5.1040 USD |
1,659.8425 AXS |
5.0740 USD |
5.0100 USD |
5.1870 USD |
5.1230 USD |
| 2024-09-23 |
4.9480 USD |
1,930.7694 AXS |
4.8850 USD |
4.8430 USD |
5.0540 USD |
5.0390 USD |
| 2024-09-22 |
4.9580 USD |
380.4854 AXS |
5.1210 USD |
4.8090 USD |
5.1280 USD |
4.9080 USD |
| 2024-09-21 |
5.0330 USD |
942.6177 AXS |
4.9590 USD |
4.9400 USD |
5.1120 USD |
5.0990 USD |
| 2024-09-20 |
5.0060 USD |
10,063.6897 AXS |
4.8860 USD |
4.8630 USD |
5.0550 USD |
4.9110 USD |
| 2024-09-19 |
4.9020 USD |
11,035.5683 AXS |
4.7530 USD |
4.7530 USD |
4.9860 USD |
4.9210 USD |
| 2024-09-18 |
4.5790 USD |
3,737.0493 AXS |
4.6530 USD |
4.4800 USD |
4.6970 USD |
4.5570 USD |
| 2024-09-17 |
4.6600 USD |
9,171.5942 AXS |
4.4820 USD |
4.4770 USD |
4.7260 USD |
4.6420 USD |
| 2024-09-16 |
4.4940 USD |
4,172.1218 AXS |
4.5490 USD |
4.4400 USD |
4.5490 USD |
4.4890 USD |
| 2024-09-15 |
4.6880 USD |
1,240.9690 AXS |
4.7700 USD |
4.6150 USD |
4.7700 USD |
4.6280 USD |
| 2024-09-14 |
4.7370 USD |
7,600.3522 AXS |
4.8290 USD |
4.5420 USD |
4.8600 USD |
4.7460 USD |
| 2024-09-13 |
4.7270 USD |
5,525.4440 AXS |
4.7310 USD |
4.6490 USD |
4.8500 USD |
4.8500 USD |
| 2024-09-12 |
4.6130 USD |
1,305.4635 AXS |
4.5690 USD |
4.5670 USD |
4.7340 USD |
4.7230 USD |
| 2024-09-11 |
4.5150 USD |
1,877.8208 AXS |
4.5420 USD |
4.3950 USD |
4.5670 USD |
4.5410 USD |
| 2024-09-10 |
4.5270 USD |
1,288.0694 AXS |
4.5300 USD |
4.4620 USD |
4.5830 USD |
4.5680 USD |
| 2024-09-09 |
4.4850 USD |
2,549.4889 AXS |
4.3590 USD |
4.3430 USD |
4.5610 USD |
4.5300 USD |
| 2024-09-08 |
4.2910 USD |
740.5379 AXS |
4.2700 USD |
4.2140 USD |
4.3800 USD |
4.3800 USD |
| 2024-09-07 |
4.2720 USD |
748.5848 AXS |
4.1770 USD |
4.1770 USD |
4.3370 USD |
4.2640 USD |
| 2024-09-06 |
4.4250 USD |
1,599.1302 AXS |
4.4610 USD |
4.3290 USD |
4.5220 USD |
4.3840 USD |
| 2024-09-05 |
4.4770 USD |
1,101.2027 AXS |
4.5320 USD |
4.4120 USD |
4.5360 USD |
4.4180 USD |
| 2024-09-04 |
4.4150 USD |
2,401.7722 AXS |
4.4790 USD |
4.2870 USD |
4.6240 USD |
4.5570 USD |
| 2024-09-03 |
4.6690 USD |
2,074.4048 AXS |
4.6710 USD |
4.5030 USD |
4.7140 USD |
4.5150 USD |
| 2024-09-02 |
4.5840 USD |
3,891.2281 AXS |
4.4690 USD |
4.4680 USD |
4.7110 USD |
4.7000 USD |
| 2024-09-01 |
4.5780 USD |
1,364.8146 AXS |
4.7000 USD |
4.5210 USD |
4.7000 USD |
4.5370 USD |
| 2024-08-31 |
4.7680 USD |
1,207.2448 AXS |
4.7840 USD |
4.6900 USD |
4.7990 USD |
4.7180 USD |
| 2024-08-30 |
4.7310 USD |
2,612.5302 AXS |
4.7040 USD |
4.5550 USD |
4.8400 USD |
4.7550 USD |
| 2024-08-29 |
4.6730 USD |
2,992.7007 AXS |
4.6490 USD |
4.6350 USD |
4.8560 USD |
4.6660 USD |
| 2024-08-28 |
4.6370 USD |
4,268.9862 AXS |
4.6550 USD |
4.5120 USD |
4.7850 USD |
4.6790 USD |
| 2024-08-27 |
4.9540 USD |
3,221.3760 AXS |
4.9930 USD |
4.8970 USD |
5.0330 USD |
4.9730 USD |
| 2024-08-26 |
5.1060 USD |
5,976.8996 AXS |
5.2640 USD |
4.9210 USD |
5.2760 USD |
4.9840 USD |
| 2024-08-25 |
5.2430 USD |
1,666.5989 AXS |
5.2750 USD |
5.1610 USD |
5.3230 USD |
5.3230 USD |
| 2024-08-24 |
5.3610 USD |
6,598.4091 AXS |
5.3100 USD |
5.2590 USD |
5.4480 USD |
5.2970 USD |
| 2024-08-23 |
5.1840 USD |
6,579.0452 AXS |
4.9870 USD |
4.9870 USD |
5.3640 USD |
5.3640 USD |
| 2024-08-22 |
4.9430 USD |
1,723.3399 AXS |
4.9240 USD |
4.8430 USD |
4.9810 USD |
4.9680 USD |
| 2024-08-21 |
4.8400 USD |
1,305.3626 AXS |
4.7570 USD |
4.7570 USD |
4.9640 USD |
4.9240 USD |
| 2024-08-20 |
4.7550 USD |
2,767.4657 AXS |
4.7030 USD |
4.6820 USD |
4.8290 USD |
4.7830 USD |
| 2024-08-19 |
4.5900 USD |
3,667.8090 AXS |
4.6470 USD |
4.5300 USD |
4.6470 USD |
4.6390 USD |
| 2024-08-18 |
4.6880 USD |
3,023.2564 AXS |
4.6390 USD |
4.5750 USD |
4.8780 USD |
4.7200 USD |
| 2024-08-17 |
4.6110 USD |
20,098.5182 AXS |
4.6300 USD |
4.5670 USD |
4.6550 USD |
4.6550 USD |
| 2024-08-16 |
4.6760 USD |
5,350.2407 AXS |
4.5640 USD |
4.5370 USD |
4.7000 USD |
4.6470 USD |
| 2024-08-15 |
4.6770 USD |
4,869.8866 AXS |
4.7150 USD |
4.5030 USD |
4.8030 USD |
4.5060 USD |