Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
9.1820 USD |
94,444.3290 AXS |
9.2550 USD |
8.3350 USD |
9.8870 USD |
9.1650 USD |
| 2024-12-02 |
8.1680 USD |
25,969.3940 AXS |
8.2610 USD |
7.6310 USD |
8.4810 USD |
8.2970 USD |
| 2024-12-01 |
8.1290 USD |
41,767.7486 AXS |
8.1830 USD |
7.8810 USD |
8.4580 USD |
8.2870 USD |
| 2024-11-30 |
8.2210 USD |
21,492.4062 AXS |
8.1410 USD |
7.9190 USD |
8.3910 USD |
8.2410 USD |
| 2024-11-29 |
7.9190 USD |
26,101.6858 AXS |
7.8550 USD |
7.6270 USD |
8.1480 USD |
8.1090 USD |
| 2024-11-28 |
7.5380 USD |
119,327.4597 AXS |
7.7130 USD |
7.3330 USD |
8.0750 USD |
7.7790 USD |
| 2024-11-27 |
7.4430 USD |
13,730.6199 AXS |
7.2510 USD |
7.0700 USD |
7.7700 USD |
7.7130 USD |
| 2024-11-26 |
7.2850 USD |
43,908.2023 AXS |
7.5210 USD |
6.8870 USD |
7.6530 USD |
7.1770 USD |
| 2024-11-25 |
8.1720 USD |
96,224.1394 AXS |
8.4720 USD |
7.3630 USD |
8.9130 USD |
7.6230 USD |
| 2024-11-24 |
7.7670 USD |
80,433.1603 AXS |
6.8940 USD |
6.8140 USD |
8.9480 USD |
7.4920 USD |
| 2024-11-23 |
6.7430 USD |
72,098.2917 AXS |
6.3430 USD |
6.2230 USD |
7.0540 USD |
6.8580 USD |
| 2024-11-22 |
5.9100 USD |
16,340.8323 AXS |
5.7950 USD |
5.6670 USD |
6.2160 USD |
6.2140 USD |
| 2024-11-21 |
5.7280 USD |
11,775.4533 AXS |
5.5230 USD |
5.3560 USD |
5.8570 USD |
5.7870 USD |
| 2024-11-20 |
5.5730 USD |
9,211.7700 AXS |
5.7710 USD |
5.3870 USD |
5.7770 USD |
5.5430 USD |
| 2024-11-19 |
5.7830 USD |
25,598.3974 AXS |
5.9510 USD |
5.6390 USD |
6.0080 USD |
5.6390 USD |
| 2024-11-18 |
5.8010 USD |
16,363.8010 AXS |
5.4940 USD |
5.4780 USD |
6.2110 USD |
5.9690 USD |
| 2024-11-17 |
5.7300 USD |
11,611.8315 AXS |
6.1090 USD |
5.4650 USD |
6.1180 USD |
5.4900 USD |
| 2024-11-16 |
5.5970 USD |
18,415.3753 AXS |
5.2720 USD |
5.2330 USD |
5.8820 USD |
5.8270 USD |
| 2024-11-15 |
5.0560 USD |
20,456.0105 AXS |
4.9920 USD |
4.8220 USD |
5.1660 USD |
5.0980 USD |
| 2024-11-14 |
5.2710 USD |
40,388.3125 AXS |
5.4120 USD |
4.9300 USD |
5.6460 USD |
4.9690 USD |
| 2024-11-13 |
5.3780 USD |
47,174.4684 AXS |
5.4800 USD |
5.0210 USD |
5.5530 USD |
5.2230 USD |
| 2024-11-12 |
5.5350 USD |
26,791.7181 AXS |
5.8350 USD |
5.2570 USD |
5.9810 USD |
5.3750 USD |
| 2024-11-11 |
5.5270 USD |
66,203.6833 AXS |
5.5160 USD |
5.3510 USD |
5.7710 USD |
5.6510 USD |
| 2024-11-10 |
5.3710 USD |
8,510.7033 AXS |
5.3040 USD |
5.2080 USD |
5.5390 USD |
5.5230 USD |
| 2024-11-09 |
5.0710 USD |
30,024.2098 AXS |
5.1790 USD |
5.0160 USD |
5.1810 USD |
5.1330 USD |
| 2024-11-08 |
5.0990 USD |
10,437.1710 AXS |
4.9790 USD |
4.9220 USD |
5.2260 USD |
5.1110 USD |
| 2024-11-07 |
4.9600 USD |
9,648.4218 AXS |
4.8780 USD |
4.8540 USD |
5.0260 USD |
4.9950 USD |
| 2024-11-06 |
4.7190 USD |
19,438.5912 AXS |
4.4590 USD |
4.4590 USD |
4.8430 USD |
4.7740 USD |
| 2024-11-05 |
4.4390 USD |
5,006.4903 AXS |
4.3270 USD |
4.3060 USD |
4.5640 USD |
4.4370 USD |
| 2024-11-04 |
4.4580 USD |
6,908.4812 AXS |
4.4760 USD |
4.3180 USD |
4.5920 USD |
4.3940 USD |
| 2024-11-03 |
4.4510 USD |
4,861.2744 AXS |
4.5930 USD |
4.3250 USD |
4.6110 USD |
4.4790 USD |
| 2024-11-02 |
4.6260 USD |
2,382.0380 AXS |
4.6700 USD |
4.5550 USD |
4.7080 USD |
4.5880 USD |
| 2024-11-01 |
4.7290 USD |
4,313.8041 AXS |
4.7620 USD |
4.6110 USD |
4.8040 USD |
4.6700 USD |
| 2024-10-31 |
4.9210 USD |
47,397.4497 AXS |
5.0830 USD |
4.7130 USD |
5.1090 USD |
4.7410 USD |
| 2024-10-30 |
4.9960 USD |
3,162.1731 AXS |
5.0420 USD |
4.8910 USD |
5.0660 USD |
4.9790 USD |
| 2024-10-29 |
5.0040 USD |
26,104.0746 AXS |
4.8630 USD |
4.8380 USD |
5.0780 USD |
5.0230 USD |
| 2024-10-28 |
4.7830 USD |
5,061.7185 AXS |
4.8260 USD |
4.6490 USD |
4.8490 USD |
4.7500 USD |
| 2024-10-27 |
4.7680 USD |
6,109.5032 AXS |
4.6490 USD |
4.6490 USD |
4.8810 USD |
4.8590 USD |
| 2024-10-26 |
4.6300 USD |
5,756.5913 AXS |
4.6350 USD |
4.5330 USD |
4.6910 USD |
4.6540 USD |
| 2024-10-25 |
4.8870 USD |
17,216.2569 AXS |
4.9760 USD |
4.7660 USD |
4.9840 USD |
4.9140 USD |
| 2024-10-24 |
4.9750 USD |
7,436.5618 AXS |
5.0070 USD |
4.8720 USD |
5.0750 USD |
4.9990 USD |
| 2024-10-23 |
5.0450 USD |
19,008.0317 AXS |
5.3790 USD |
4.8870 USD |
5.3990 USD |
4.9900 USD |
| 2024-10-22 |
5.1410 USD |
6,254.5702 AXS |
5.2940 USD |
5.0640 USD |
5.3170 USD |
5.2050 USD |
| 2024-10-21 |
5.3500 USD |
10,653.2388 AXS |
5.1900 USD |
5.1730 USD |
5.5220 USD |
5.3020 USD |
| 2024-10-20 |
5.2070 USD |
16,101.8190 AXS |
5.1110 USD |
5.1110 USD |
5.3270 USD |
5.1900 USD |
| 2024-10-19 |
5.1920 USD |
37,436.0307 AXS |
4.8570 USD |
4.8570 USD |
5.4600 USD |
5.1280 USD |
| 2024-10-18 |
4.6880 USD |
4,838.0325 AXS |
4.6050 USD |
4.5880 USD |
4.7910 USD |
4.7910 USD |
| 2024-10-17 |
4.6480 USD |
3,753.1497 AXS |
4.7480 USD |
4.5390 USD |
4.7920 USD |
4.6000 USD |
| 2024-10-16 |
4.8150 USD |
5,208.5856 AXS |
4.8410 USD |
4.7200 USD |
4.8660 USD |
4.7690 USD |
| 2024-10-15 |
4.8200 USD |
9,912.2410 AXS |
4.8940 USD |
4.6480 USD |
4.9570 USD |
4.7650 USD |