Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6260 USD |
2,382.0380 AXS |
4.6700 USD |
4.5550 USD |
4.7080 USD |
4.5880 USD |
| 2024-11-01 |
4.7290 USD |
4,313.8041 AXS |
4.7620 USD |
4.6110 USD |
4.8040 USD |
4.6700 USD |
| 2024-10-31 |
4.9210 USD |
47,397.4497 AXS |
5.0830 USD |
4.7130 USD |
5.1090 USD |
4.7410 USD |
| 2024-10-30 |
4.9960 USD |
3,162.1731 AXS |
5.0420 USD |
4.8910 USD |
5.0660 USD |
4.9790 USD |
| 2024-10-29 |
5.0040 USD |
26,104.0746 AXS |
4.8630 USD |
4.8380 USD |
5.0780 USD |
5.0230 USD |
| 2024-10-28 |
4.7830 USD |
5,061.7185 AXS |
4.8260 USD |
4.6490 USD |
4.8490 USD |
4.7500 USD |
| 2024-10-27 |
4.7680 USD |
6,109.5032 AXS |
4.6490 USD |
4.6490 USD |
4.8810 USD |
4.8590 USD |
| 2024-10-26 |
4.6300 USD |
5,756.5913 AXS |
4.6350 USD |
4.5330 USD |
4.6910 USD |
4.6540 USD |
| 2024-10-25 |
4.8870 USD |
17,216.2569 AXS |
4.9760 USD |
4.7660 USD |
4.9840 USD |
4.9140 USD |
| 2024-10-24 |
4.9750 USD |
7,436.5618 AXS |
5.0070 USD |
4.8720 USD |
5.0750 USD |
4.9990 USD |
| 2024-10-23 |
5.0450 USD |
19,008.0317 AXS |
5.3790 USD |
4.8870 USD |
5.3990 USD |
4.9900 USD |
| 2024-10-22 |
5.1410 USD |
6,254.5702 AXS |
5.2940 USD |
5.0640 USD |
5.3170 USD |
5.2050 USD |
| 2024-10-21 |
5.3500 USD |
10,653.2388 AXS |
5.1900 USD |
5.1730 USD |
5.5220 USD |
5.3020 USD |
| 2024-10-20 |
5.2070 USD |
16,101.8190 AXS |
5.1110 USD |
5.1110 USD |
5.3270 USD |
5.1900 USD |
| 2024-10-19 |
5.1920 USD |
37,436.0307 AXS |
4.8570 USD |
4.8570 USD |
5.4600 USD |
5.1280 USD |
| 2024-10-18 |
4.6880 USD |
4,838.0325 AXS |
4.6050 USD |
4.5880 USD |
4.7910 USD |
4.7910 USD |
| 2024-10-17 |
4.6480 USD |
3,753.1497 AXS |
4.7480 USD |
4.5390 USD |
4.7920 USD |
4.6000 USD |
| 2024-10-16 |
4.8150 USD |
5,208.5856 AXS |
4.8410 USD |
4.7200 USD |
4.8660 USD |
4.7690 USD |
| 2024-10-15 |
4.8200 USD |
9,912.2410 AXS |
4.8940 USD |
4.6480 USD |
4.9570 USD |
4.7650 USD |
| 2024-10-14 |
4.7950 USD |
4,445.6799 AXS |
4.6680 USD |
4.6110 USD |
4.8870 USD |
4.8830 USD |
| 2024-10-13 |
4.6960 USD |
4,325.2055 AXS |
4.7600 USD |
4.5500 USD |
4.7700 USD |
4.6570 USD |
| 2024-10-12 |
4.6990 USD |
2,064.8940 AXS |
4.6600 USD |
4.6430 USD |
4.7830 USD |
4.7430 USD |
| 2024-10-11 |
4.5680 USD |
2,830.8173 AXS |
4.4500 USD |
4.4230 USD |
4.6860 USD |
4.6620 USD |
| 2024-10-10 |
4.4540 USD |
2,254.3313 AXS |
4.4490 USD |
4.3970 USD |
4.4980 USD |
4.4080 USD |
| 2024-10-09 |
4.5490 USD |
1,645.1166 AXS |
4.5880 USD |
4.4950 USD |
4.6250 USD |
4.5060 USD |
| 2024-10-08 |
4.6340 USD |
5,071.2531 AXS |
4.6360 USD |
4.5670 USD |
4.6820 USD |
4.6000 USD |
| 2024-10-07 |
4.7230 USD |
6,998.3308 AXS |
4.6860 USD |
4.6320 USD |
4.8060 USD |
4.7070 USD |
| 2024-10-06 |
4.6710 USD |
2,783.0294 AXS |
4.6010 USD |
4.5870 USD |
4.7090 USD |
4.6700 USD |
| 2024-10-05 |
4.6700 USD |
3,114.2161 AXS |
4.6650 USD |
4.5740 USD |
4.7120 USD |
4.5740 USD |
| 2024-10-04 |
4.6070 USD |
6,236.5755 AXS |
4.5030 USD |
4.4850 USD |
4.6880 USD |
4.6640 USD |
| 2024-10-03 |
4.4990 USD |
10,318.4658 AXS |
4.5760 USD |
4.3780 USD |
4.6610 USD |
4.4990 USD |
| 2024-10-02 |
4.6800 USD |
6,875.3495 AXS |
4.7000 USD |
4.5000 USD |
4.8330 USD |
4.5720 USD |
| 2024-10-01 |
4.8290 USD |
8,168.3746 AXS |
5.0460 USD |
4.6110 USD |
5.1880 USD |
4.6980 USD |
| 2024-09-30 |
5.2960 USD |
13,876.2920 AXS |
5.4940 USD |
5.0820 USD |
5.5330 USD |
5.1010 USD |
| 2024-09-29 |
5.3590 USD |
3,037.7882 AXS |
5.4040 USD |
5.2740 USD |
5.4960 USD |
5.4550 USD |
| 2024-09-28 |
5.3950 USD |
1,560.3167 AXS |
5.4160 USD |
5.2570 USD |
5.5190 USD |
5.3550 USD |
| 2024-09-27 |
5.3900 USD |
3,055.1668 AXS |
5.3300 USD |
5.2840 USD |
5.4620 USD |
5.4000 USD |
| 2024-09-26 |
5.2910 USD |
3,527.1941 AXS |
5.1700 USD |
5.0980 USD |
5.3910 USD |
5.2860 USD |
| 2024-09-25 |
5.1720 USD |
10,864.5616 AXS |
5.1640 USD |
5.0850 USD |
5.2690 USD |
5.2200 USD |
| 2024-09-24 |
5.1040 USD |
1,659.8425 AXS |
5.0740 USD |
5.0100 USD |
5.1870 USD |
5.1230 USD |
| 2024-09-23 |
4.9480 USD |
1,930.7694 AXS |
4.8850 USD |
4.8430 USD |
5.0540 USD |
5.0390 USD |
| 2024-09-22 |
4.9580 USD |
380.4854 AXS |
5.1210 USD |
4.8090 USD |
5.1280 USD |
4.9080 USD |
| 2024-09-21 |
5.0330 USD |
942.6177 AXS |
4.9590 USD |
4.9400 USD |
5.1120 USD |
5.0990 USD |
| 2024-09-20 |
5.0060 USD |
10,063.6897 AXS |
4.8860 USD |
4.8630 USD |
5.0550 USD |
4.9110 USD |
| 2024-09-19 |
4.9020 USD |
11,035.5683 AXS |
4.7530 USD |
4.7530 USD |
4.9860 USD |
4.9210 USD |
| 2024-09-18 |
4.5790 USD |
3,737.0493 AXS |
4.6530 USD |
4.4800 USD |
4.6970 USD |
4.5570 USD |
| 2024-09-17 |
4.6600 USD |
9,171.5942 AXS |
4.4820 USD |
4.4770 USD |
4.7260 USD |
4.6420 USD |
| 2024-09-16 |
4.4940 USD |
4,172.1218 AXS |
4.5490 USD |
4.4400 USD |
4.5490 USD |
4.4890 USD |
| 2024-09-15 |
4.6880 USD |
1,240.9690 AXS |
4.7700 USD |
4.6150 USD |
4.7700 USD |
4.6280 USD |
| 2024-09-14 |
4.7370 USD |
7,600.3522 AXS |
4.8290 USD |
4.5420 USD |
4.8600 USD |
4.7460 USD |