Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
13.7500 USD |
8,884.3359 AXS |
13.5930 USD |
13.4130 USD |
14.1670 USD |
13.9990 USD |
| 2022-06-16 |
14.6960 USD |
15,191.5364 AXS |
15.8000 USD |
13.2330 USD |
16.3280 USD |
13.2390 USD |
| 2022-06-15 |
14.0540 USD |
18,405.9717 AXS |
14.0530 USD |
12.5920 USD |
15.5040 USD |
15.3580 USD |
| 2022-06-14 |
14.2010 USD |
16,714.4417 AXS |
13.3960 USD |
12.3730 USD |
15.2360 USD |
13.5410 USD |
| 2022-06-13 |
13.2310 USD |
21,909.4138 AXS |
14.4210 USD |
12.2090 USD |
14.5720 USD |
12.9830 USD |
| 2022-06-12 |
15.4170 USD |
12,293.9917 AXS |
16.1570 USD |
14.6060 USD |
16.4010 USD |
14.8340 USD |
| 2022-06-11 |
16.6290 USD |
22,829.8695 AXS |
18.0300 USD |
15.9400 USD |
18.6440 USD |
16.2870 USD |
| 2022-06-10 |
18.7310 USD |
6,815.3799 AXS |
19.3840 USD |
17.7930 USD |
19.5680 USD |
18.1680 USD |
| 2022-06-09 |
19.5850 USD |
4,710.2107 AXS |
19.4380 USD |
19.2540 USD |
19.9370 USD |
19.3710 USD |
| 2022-06-08 |
19.5970 USD |
6,681.1255 AXS |
19.6800 USD |
19.1140 USD |
19.9370 USD |
19.6420 USD |
| 2022-06-07 |
19.5810 USD |
13,635.3210 AXS |
20.6470 USD |
19.0960 USD |
20.6470 USD |
19.7380 USD |
| 2022-06-06 |
21.1590 USD |
10,136.9462 AXS |
20.0740 USD |
20.0110 USD |
22.6790 USD |
20.6910 USD |
| 2022-06-05 |
20.2070 USD |
3,813.8451 AXS |
20.5590 USD |
19.7810 USD |
20.5620 USD |
20.0350 USD |
| 2022-06-04 |
20.6760 USD |
4,391.8094 AXS |
19.9810 USD |
19.9810 USD |
21.0670 USD |
20.4210 USD |
| 2022-06-03 |
20.4160 USD |
8,116.3833 AXS |
21.0500 USD |
19.4120 USD |
21.5430 USD |
19.9270 USD |
| 2022-06-02 |
20.8150 USD |
32,451.0048 AXS |
20.8580 USD |
19.7250 USD |
22.5560 USD |
21.1120 USD |
| 2022-06-01 |
22.5650 USD |
22,606.4626 AXS |
23.9390 USD |
20.3240 USD |
23.9560 USD |
20.6310 USD |
| 2022-05-31 |
26.2860 USD |
36,596.9045 AXS |
24.1410 USD |
22.6070 USD |
28.1790 USD |
22.8510 USD |
| 2022-05-30 |
20.2010 USD |
15,683.0360 AXS |
18.4420 USD |
18.2260 USD |
22.5560 USD |
22.5560 USD |
| 2022-05-29 |
18.0700 USD |
7,510.9903 AXS |
18.5280 USD |
17.6460 USD |
18.5570 USD |
18.4210 USD |
| 2022-05-28 |
18.4090 USD |
3,722.6503 AXS |
18.2710 USD |
17.8230 USD |
18.6290 USD |
18.4760 USD |
| 2022-05-27 |
18.7440 USD |
8,372.8320 AXS |
19.4750 USD |
17.8340 USD |
19.7460 USD |
18.2200 USD |
| 2022-05-26 |
20.6820 USD |
18,616.3053 AXS |
20.9460 USD |
18.6440 USD |
25.2500 USD |
19.9040 USD |
| 2022-05-25 |
20.9040 USD |
6,579.5681 AXS |
21.2610 USD |
20.3230 USD |
21.4540 USD |
21.0490 USD |
| 2022-05-24 |
20.9840 USD |
16,646.5616 AXS |
20.9410 USD |
20.1250 USD |
29.7770 USD |
21.1720 USD |
| 2022-05-23 |
22.6270 USD |
22,477.8171 AXS |
21.5890 USD |
20.7220 USD |
23.5330 USD |
20.9250 USD |
| 2022-05-22 |
21.2460 USD |
11,210.5168 AXS |
21.0440 USD |
20.6720 USD |
21.8000 USD |
21.7370 USD |
| 2022-05-21 |
20.7380 USD |
7,613.7746 AXS |
20.6900 USD |
20.1650 USD |
21.2760 USD |
20.7520 USD |
| 2022-05-20 |
20.7620 USD |
51,932.1905 AXS |
21.7980 USD |
20.1890 USD |
21.9960 USD |
20.8150 USD |
| 2022-05-19 |
20.9900 USD |
10,370.1655 AXS |
21.6470 USD |
19.7750 USD |
22.0920 USD |
21.4780 USD |
| 2022-05-18 |
21.6680 USD |
30,402.1933 AXS |
22.4550 USD |
20.7120 USD |
22.5720 USD |
21.4820 USD |
| 2022-05-17 |
21.4540 USD |
35,435.1009 AXS |
20.9530 USD |
20.3390 USD |
22.9880 USD |
22.4490 USD |
| 2022-05-16 |
21.6210 USD |
5,129.3148 AXS |
24.0140 USD |
20.4270 USD |
24.2380 USD |
21.0630 USD |
| 2022-05-15 |
22.0890 USD |
25,263.2539 AXS |
21.4870 USD |
20.7460 USD |
24.0050 USD |
23.5550 USD |
| 2022-05-14 |
21.6880 USD |
22,026.2700 AXS |
20.5380 USD |
19.6140 USD |
24.2150 USD |
21.2770 USD |
| 2022-05-13 |
22.2540 USD |
12,647.7084 AXS |
19.4560 USD |
18.9450 USD |
24.8050 USD |
20.6640 USD |
| 2022-05-12 |
20.9100 USD |
10,954.7729 AXS |
19.0910 USD |
17.5050 USD |
24.2150 USD |
19.2050 USD |
| 2022-05-11 |
21.5410 USD |
45,708.2182 AXS |
24.3160 USD |
16.5760 USD |
25.1470 USD |
18.8720 USD |
| 2022-05-10 |
26.1340 USD |
8,966.9085 AXS |
24.7990 USD |
23.5770 USD |
28.4480 USD |
24.2530 USD |
| 2022-05-09 |
28.2770 USD |
13,219.7197 AXS |
30.5760 USD |
25.7510 USD |
31.5110 USD |
26.2470 USD |
| 2022-05-08 |
29.9560 USD |
15,050.5733 AXS |
28.6380 USD |
27.8590 USD |
31.6030 USD |
30.1810 USD |
| 2022-05-07 |
28.3470 USD |
2,899.6062 AXS |
28.4910 USD |
27.5160 USD |
29.6080 USD |
28.9490 USD |
| 2022-05-06 |
28.1460 USD |
13,096.3305 AXS |
28.9200 USD |
27.2680 USD |
29.0850 USD |
28.5540 USD |
| 2022-05-05 |
31.7150 USD |
21,028.8539 AXS |
33.4020 USD |
27.9960 USD |
36.7200 USD |
28.9320 USD |
| 2022-05-04 |
31.0910 USD |
14,857.4255 AXS |
29.0960 USD |
28.1190 USD |
33.7050 USD |
33.3270 USD |
| 2022-05-03 |
29.8690 USD |
9,762.0097 AXS |
30.1450 USD |
28.7020 USD |
30.7570 USD |
29.3430 USD |
| 2022-05-02 |
30.0000 USD |
56,287.8902 AXS |
31.8040 USD |
29.4310 USD |
33.6740 USD |
30.3000 USD |
| 2022-05-01 |
30.8370 USD |
3,389.4781 AXS |
29.0650 USD |
27.8830 USD |
32.5660 USD |
30.7670 USD |
| 2022-04-30 |
32.6080 USD |
5,917.4369 AXS |
34.3080 USD |
29.0000 USD |
34.8810 USD |
29.0020 USD |
| 2022-04-29 |
35.7180 USD |
12,388.6011 AXS |
38.0680 USD |
33.4850 USD |
38.6440 USD |
34.1110 USD |