Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
46.8770 USD |
2,082.9637 AXS |
47.4680 USD |
45.6870 USD |
47.9160 USD |
45.6870 USD |
| 2022-04-16 |
47.5720 USD |
3,319.6427 AXS |
47.9450 USD |
46.8200 USD |
48.5840 USD |
47.6320 USD |
| 2022-04-15 |
48.0610 USD |
3,292.5974 AXS |
46.7790 USD |
46.7790 USD |
50.1140 USD |
47.8460 USD |
| 2022-04-14 |
47.5070 USD |
10,201.7746 AXS |
48.3820 USD |
45.7460 USD |
49.4970 USD |
46.8760 USD |
| 2022-04-13 |
48.0160 USD |
10,179.8129 AXS |
47.3860 USD |
46.6950 USD |
48.8710 USD |
48.1660 USD |
| 2022-04-12 |
47.2900 USD |
7,988.0434 AXS |
45.3120 USD |
44.9620 USD |
48.8800 USD |
46.8160 USD |
| 2022-04-11 |
46.4680 USD |
10,203.3764 AXS |
48.9170 USD |
44.1760 USD |
49.0200 USD |
45.0660 USD |
| 2022-04-10 |
51.1380 USD |
16,216.5222 AXS |
51.8330 USD |
49.2610 USD |
52.1550 USD |
49.2610 USD |
| 2022-04-09 |
52.0330 USD |
9,668.5442 AXS |
50.7460 USD |
50.6800 USD |
52.6510 USD |
51.3480 USD |
| 2022-04-08 |
53.1750 USD |
16,390.8001 AXS |
54.8480 USD |
50.4500 USD |
55.2620 USD |
50.5050 USD |
| 2022-04-07 |
53.7400 USD |
10,204.5745 AXS |
53.4210 USD |
50.3930 USD |
55.8470 USD |
54.9100 USD |
| 2022-04-06 |
58.0040 USD |
28,774.9989 AXS |
61.6500 USD |
53.5940 USD |
62.6660 USD |
53.6810 USD |
| 2022-04-05 |
63.2060 USD |
9,478.4851 AXS |
63.8230 USD |
61.4540 USD |
65.2500 USD |
62.1200 USD |
| 2022-04-04 |
63.7150 USD |
23,891.0900 AXS |
66.0570 USD |
61.5670 USD |
67.0650 USD |
63.8000 USD |
| 2022-04-03 |
66.9270 USD |
23,972.2722 AXS |
65.2810 USD |
64.1060 USD |
68.5080 USD |
66.4680 USD |
| 2022-04-02 |
70.1100 USD |
24,694.6446 AXS |
65.9340 USD |
64.1320 USD |
75.4130 USD |
66.3860 USD |
| 2022-04-01 |
63.5380 USD |
31,198.0283 AXS |
63.4140 USD |
60.3010 USD |
66.7760 USD |
66.3620 USD |
| 2022-03-31 |
64.7120 USD |
102,106.7052 AXS |
64.4350 USD |
62.0410 USD |
68.6920 USD |
64.3230 USD |
| 2022-03-30 |
64.5910 USD |
70,902.5127 AXS |
64.0550 USD |
61.7510 USD |
66.7330 USD |
64.1170 USD |
| 2022-03-29 |
66.7710 USD |
111,793.3282 AXS |
66.3840 USD |
62.5580 USD |
70.7510 USD |
64.4020 USD |
| 2022-03-28 |
69.0620 USD |
68,097.4530 AXS |
68.2390 USD |
66.4100 USD |
72.2910 USD |
68.9470 USD |
| 2022-03-27 |
66.3220 USD |
43,638.9528 AXS |
66.9230 USD |
64.4240 USD |
68.0530 USD |
67.5610 USD |
| 2022-03-26 |
68.5640 USD |
35,592.6298 AXS |
71.6890 USD |
66.4760 USD |
72.9600 USD |
66.8170 USD |
| 2022-03-25 |
71.7890 USD |
106,879.2244 AXS |
70.0220 USD |
69.5850 USD |
74.6000 USD |
71.7110 USD |
| 2022-03-24 |
63.4800 USD |
69,441.7724 AXS |
58.4100 USD |
58.4100 USD |
71.8830 USD |
71.1920 USD |
| 2022-03-23 |
54.9050 USD |
39,336.1367 AXS |
52.4460 USD |
50.8900 USD |
58.6350 USD |
57.9400 USD |
| 2022-03-22 |
51.9630 USD |
19,649.6165 AXS |
50.1580 USD |
49.8350 USD |
53.5290 USD |
52.5350 USD |
| 2022-03-21 |
50.5690 USD |
22,027.8854 AXS |
49.7690 USD |
49.1700 USD |
51.9280 USD |
50.3950 USD |
| 2022-03-20 |
50.7900 USD |
17,824.5891 AXS |
52.0790 USD |
49.1990 USD |
52.6000 USD |
49.9110 USD |
| 2022-03-19 |
52.1620 USD |
22,083.6819 AXS |
50.5210 USD |
50.1810 USD |
54.4650 USD |
52.0910 USD |
| 2022-03-18 |
49.9420 USD |
19,339.3183 AXS |
50.2470 USD |
48.5750 USD |
51.4730 USD |
50.5330 USD |
| 2022-03-17 |
50.3280 USD |
16,724.0085 AXS |
50.5150 USD |
49.4170 USD |
51.3070 USD |
50.6060 USD |
| 2022-03-16 |
48.3570 USD |
30,986.9051 AXS |
46.8630 USD |
46.3670 USD |
50.8430 USD |
50.1290 USD |
| 2022-03-15 |
47.0790 USD |
17,784.1051 AXS |
47.8510 USD |
45.9070 USD |
48.9660 USD |
46.9440 USD |
| 2022-03-14 |
46.5220 USD |
31,080.1926 AXS |
45.0800 USD |
44.6070 USD |
48.0660 USD |
47.7390 USD |
| 2022-03-13 |
46.5790 USD |
13,618.0976 AXS |
46.5340 USD |
44.9560 USD |
48.1100 USD |
45.2200 USD |
| 2022-03-12 |
47.1310 USD |
20,388.6798 AXS |
45.8810 USD |
45.7870 USD |
48.5900 USD |
47.0780 USD |
| 2022-03-11 |
46.5800 USD |
29,572.0429 AXS |
46.7590 USD |
45.1540 USD |
48.2790 USD |
45.8820 USD |
| 2022-03-10 |
46.6200 USD |
29,743.3816 AXS |
48.7010 USD |
44.9570 USD |
48.9970 USD |
46.8950 USD |
| 2022-03-09 |
48.5700 USD |
31,402.2717 AXS |
46.5270 USD |
46.3190 USD |
49.4410 USD |
48.4980 USD |
| 2022-03-08 |
46.6950 USD |
13,309.5455 AXS |
46.5700 USD |
46.0120 USD |
47.6050 USD |
46.5140 USD |
| 2022-03-07 |
47.4340 USD |
19,407.7449 AXS |
48.8220 USD |
45.7450 USD |
50.1400 USD |
46.4580 USD |
| 2022-03-06 |
50.2100 USD |
20,773.6847 AXS |
51.7280 USD |
49.1990 USD |
52.2860 USD |
49.8100 USD |
| 2022-03-05 |
51.0270 USD |
16,176.1002 AXS |
49.7330 USD |
48.7150 USD |
52.4830 USD |
51.9850 USD |
| 2022-03-04 |
51.2950 USD |
30,668.5380 AXS |
53.2340 USD |
49.1840 USD |
53.3950 USD |
49.5240 USD |
| 2022-03-03 |
54.1060 USD |
16,252.4581 AXS |
55.5680 USD |
51.8610 USD |
55.8470 USD |
53.2890 USD |
| 2022-03-02 |
56.3040 USD |
15,557.4213 AXS |
56.9840 USD |
54.5080 USD |
59.1070 USD |
56.0690 USD |
| 2022-03-01 |
57.9940 USD |
21,751.8735 AXS |
54.4340 USD |
53.4820 USD |
61.4650 USD |
57.3650 USD |
| 2022-02-28 |
52.3650 USD |
24,396.6624 AXS |
47.6490 USD |
35.9860 USD |
56.9080 USD |
54.4180 USD |
| 2022-02-27 |
48.7110 USD |
4,640.1069 AXS |
50.2450 USD |
46.7710 USD |
51.9510 USD |
47.6950 USD |