Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
21.6680 USD |
30,402.1933 AXS |
22.4550 USD |
20.7120 USD |
22.5720 USD |
21.4820 USD |
| 2022-05-17 |
21.4540 USD |
35,435.1009 AXS |
20.9530 USD |
20.3390 USD |
22.9880 USD |
22.4490 USD |
| 2022-05-16 |
21.6210 USD |
5,129.3148 AXS |
24.0140 USD |
20.4270 USD |
24.2380 USD |
21.0630 USD |
| 2022-05-15 |
22.0890 USD |
25,263.2539 AXS |
21.4870 USD |
20.7460 USD |
24.0050 USD |
23.5550 USD |
| 2022-05-14 |
21.6880 USD |
22,026.2700 AXS |
20.5380 USD |
19.6140 USD |
24.2150 USD |
21.2770 USD |
| 2022-05-13 |
22.2540 USD |
12,647.7084 AXS |
19.4560 USD |
18.9450 USD |
24.8050 USD |
20.6640 USD |
| 2022-05-12 |
20.9100 USD |
10,954.7729 AXS |
19.0910 USD |
17.5050 USD |
24.2150 USD |
19.2050 USD |
| 2022-05-11 |
21.5410 USD |
45,708.2182 AXS |
24.3160 USD |
16.5760 USD |
25.1470 USD |
18.8720 USD |
| 2022-05-10 |
26.1340 USD |
8,966.9085 AXS |
24.7990 USD |
23.5770 USD |
28.4480 USD |
24.2530 USD |
| 2022-05-09 |
28.2770 USD |
13,219.7197 AXS |
30.5760 USD |
25.7510 USD |
31.5110 USD |
26.2470 USD |
| 2022-05-08 |
29.9560 USD |
15,050.5733 AXS |
28.6380 USD |
27.8590 USD |
31.6030 USD |
30.1810 USD |
| 2022-05-07 |
28.3470 USD |
2,899.6062 AXS |
28.4910 USD |
27.5160 USD |
29.6080 USD |
28.9490 USD |
| 2022-05-06 |
28.1460 USD |
13,096.3305 AXS |
28.9200 USD |
27.2680 USD |
29.0850 USD |
28.5540 USD |
| 2022-05-05 |
31.7150 USD |
21,028.8539 AXS |
33.4020 USD |
27.9960 USD |
36.7200 USD |
28.9320 USD |
| 2022-05-04 |
31.0910 USD |
14,857.4255 AXS |
29.0960 USD |
28.1190 USD |
33.7050 USD |
33.3270 USD |
| 2022-05-03 |
29.8690 USD |
9,762.0097 AXS |
30.1450 USD |
28.7020 USD |
30.7570 USD |
29.3430 USD |
| 2022-05-02 |
30.0000 USD |
56,287.8902 AXS |
31.8040 USD |
29.4310 USD |
33.6740 USD |
30.3000 USD |
| 2022-05-01 |
30.8370 USD |
3,389.4781 AXS |
29.0650 USD |
27.8830 USD |
32.5660 USD |
30.7670 USD |
| 2022-04-30 |
32.6080 USD |
5,917.4369 AXS |
34.3080 USD |
29.0000 USD |
34.8810 USD |
29.0020 USD |
| 2022-04-29 |
35.7180 USD |
12,388.6011 AXS |
38.0680 USD |
33.4850 USD |
38.6440 USD |
34.1110 USD |
| 2022-04-28 |
38.3740 USD |
8,560.2266 AXS |
38.6280 USD |
37.4720 USD |
40.1440 USD |
37.9980 USD |
| 2022-04-27 |
38.7330 USD |
6,428.1761 AXS |
38.7240 USD |
37.2750 USD |
40.0460 USD |
38.3170 USD |
| 2022-04-26 |
39.6480 USD |
26,653.3235 AXS |
42.8720 USD |
38.0000 USD |
43.4410 USD |
39.1810 USD |
| 2022-04-25 |
41.5410 USD |
7,943.5020 AXS |
44.3090 USD |
39.9440 USD |
44.4060 USD |
42.9230 USD |
| 2022-04-24 |
46.2640 USD |
8,312.3290 AXS |
45.3550 USD |
44.3200 USD |
53.3630 USD |
44.7240 USD |
| 2022-04-23 |
45.6280 USD |
1,568.2378 AXS |
46.0510 USD |
45.0090 USD |
46.0610 USD |
45.1380 USD |
| 2022-04-22 |
45.8960 USD |
4,157.5550 AXS |
44.8570 USD |
44.8570 USD |
46.7350 USD |
45.6400 USD |
| 2022-04-21 |
45.9420 USD |
4,991.7877 AXS |
46.1590 USD |
44.5150 USD |
48.0230 USD |
44.6190 USD |
| 2022-04-20 |
46.6020 USD |
9,765.6265 AXS |
47.5220 USD |
45.3310 USD |
48.4190 USD |
46.1880 USD |
| 2022-04-19 |
46.8900 USD |
3,142.6140 AXS |
46.2620 USD |
45.5180 USD |
47.9610 USD |
47.1640 USD |
| 2022-04-18 |
44.2320 USD |
11,153.3868 AXS |
45.4750 USD |
37.7260 USD |
46.3210 USD |
46.2270 USD |
| 2022-04-17 |
46.8770 USD |
2,082.9637 AXS |
47.4680 USD |
45.6870 USD |
47.9160 USD |
45.6870 USD |
| 2022-04-16 |
47.5720 USD |
3,319.6427 AXS |
47.9450 USD |
46.8200 USD |
48.5840 USD |
47.6320 USD |
| 2022-04-15 |
48.0610 USD |
3,292.5974 AXS |
46.7790 USD |
46.7790 USD |
50.1140 USD |
47.8460 USD |
| 2022-04-14 |
47.5070 USD |
10,201.7746 AXS |
48.3820 USD |
45.7460 USD |
49.4970 USD |
46.8760 USD |
| 2022-04-13 |
48.0160 USD |
10,179.8129 AXS |
47.3860 USD |
46.6950 USD |
48.8710 USD |
48.1660 USD |
| 2022-04-12 |
47.2900 USD |
7,988.0434 AXS |
45.3120 USD |
44.9620 USD |
48.8800 USD |
46.8160 USD |
| 2022-04-11 |
46.4680 USD |
10,203.3764 AXS |
48.9170 USD |
44.1760 USD |
49.0200 USD |
45.0660 USD |
| 2022-04-10 |
51.1380 USD |
16,216.5222 AXS |
51.8330 USD |
49.2610 USD |
52.1550 USD |
49.2610 USD |
| 2022-04-09 |
52.0330 USD |
9,668.5442 AXS |
50.7460 USD |
50.6800 USD |
52.6510 USD |
51.3480 USD |
| 2022-04-08 |
53.1750 USD |
16,390.8001 AXS |
54.8480 USD |
50.4500 USD |
55.2620 USD |
50.5050 USD |
| 2022-04-07 |
53.7400 USD |
10,204.5745 AXS |
53.4210 USD |
50.3930 USD |
55.8470 USD |
54.9100 USD |
| 2022-04-06 |
58.0040 USD |
28,774.9989 AXS |
61.6500 USD |
53.5940 USD |
62.6660 USD |
53.6810 USD |
| 2022-04-05 |
63.2060 USD |
9,478.4851 AXS |
63.8230 USD |
61.4540 USD |
65.2500 USD |
62.1200 USD |
| 2022-04-04 |
63.7150 USD |
23,891.0900 AXS |
66.0570 USD |
61.5670 USD |
67.0650 USD |
63.8000 USD |
| 2022-04-03 |
66.9270 USD |
23,972.2722 AXS |
65.2810 USD |
64.1060 USD |
68.5080 USD |
66.4680 USD |
| 2022-04-02 |
70.1100 USD |
24,694.6446 AXS |
65.9340 USD |
64.1320 USD |
75.4130 USD |
66.3860 USD |
| 2022-04-01 |
63.5380 USD |
31,198.0283 AXS |
63.4140 USD |
60.3010 USD |
66.7760 USD |
66.3620 USD |
| 2022-03-31 |
64.7120 USD |
102,106.7052 AXS |
64.4350 USD |
62.0410 USD |
68.6920 USD |
64.3230 USD |
| 2022-03-30 |
64.5910 USD |
70,902.5127 AXS |
64.0550 USD |
61.7510 USD |
66.7330 USD |
64.1170 USD |