Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
66.7710 USD |
111,793.3282 AXS |
66.3840 USD |
62.5580 USD |
70.7510 USD |
64.4020 USD |
| 2022-03-28 |
69.0620 USD |
68,097.4530 AXS |
68.2390 USD |
66.4100 USD |
72.2910 USD |
68.9470 USD |
| 2022-03-27 |
66.3220 USD |
43,638.9528 AXS |
66.9230 USD |
64.4240 USD |
68.0530 USD |
67.5610 USD |
| 2022-03-26 |
68.5640 USD |
35,592.6298 AXS |
71.6890 USD |
66.4760 USD |
72.9600 USD |
66.8170 USD |
| 2022-03-25 |
71.7890 USD |
106,879.2244 AXS |
70.0220 USD |
69.5850 USD |
74.6000 USD |
71.7110 USD |
| 2022-03-24 |
63.4800 USD |
69,441.7724 AXS |
58.4100 USD |
58.4100 USD |
71.8830 USD |
71.1920 USD |
| 2022-03-23 |
54.9050 USD |
39,336.1367 AXS |
52.4460 USD |
50.8900 USD |
58.6350 USD |
57.9400 USD |
| 2022-03-22 |
51.9630 USD |
19,649.6165 AXS |
50.1580 USD |
49.8350 USD |
53.5290 USD |
52.5350 USD |
| 2022-03-21 |
50.5690 USD |
22,027.8854 AXS |
49.7690 USD |
49.1700 USD |
51.9280 USD |
50.3950 USD |
| 2022-03-20 |
50.7900 USD |
17,824.5891 AXS |
52.0790 USD |
49.1990 USD |
52.6000 USD |
49.9110 USD |
| 2022-03-19 |
52.1620 USD |
22,083.6819 AXS |
50.5210 USD |
50.1810 USD |
54.4650 USD |
52.0910 USD |
| 2022-03-18 |
49.9420 USD |
19,339.3183 AXS |
50.2470 USD |
48.5750 USD |
51.4730 USD |
50.5330 USD |
| 2022-03-17 |
50.3280 USD |
16,724.0085 AXS |
50.5150 USD |
49.4170 USD |
51.3070 USD |
50.6060 USD |
| 2022-03-16 |
48.3570 USD |
30,986.9051 AXS |
46.8630 USD |
46.3670 USD |
50.8430 USD |
50.1290 USD |
| 2022-03-15 |
47.0790 USD |
17,784.1051 AXS |
47.8510 USD |
45.9070 USD |
48.9660 USD |
46.9440 USD |
| 2022-03-14 |
46.5220 USD |
31,080.1926 AXS |
45.0800 USD |
44.6070 USD |
48.0660 USD |
47.7390 USD |
| 2022-03-13 |
46.5790 USD |
13,618.0976 AXS |
46.5340 USD |
44.9560 USD |
48.1100 USD |
45.2200 USD |
| 2022-03-12 |
47.1310 USD |
20,388.6798 AXS |
45.8810 USD |
45.7870 USD |
48.5900 USD |
47.0780 USD |
| 2022-03-11 |
46.5800 USD |
29,572.0429 AXS |
46.7590 USD |
45.1540 USD |
48.2790 USD |
45.8820 USD |
| 2022-03-10 |
46.6200 USD |
29,743.3816 AXS |
48.7010 USD |
44.9570 USD |
48.9970 USD |
46.8950 USD |
| 2022-03-09 |
48.5700 USD |
31,402.2717 AXS |
46.5270 USD |
46.3190 USD |
49.4410 USD |
48.4980 USD |
| 2022-03-08 |
46.6950 USD |
13,309.5455 AXS |
46.5700 USD |
46.0120 USD |
47.6050 USD |
46.5140 USD |
| 2022-03-07 |
47.4340 USD |
19,407.7449 AXS |
48.8220 USD |
45.7450 USD |
50.1400 USD |
46.4580 USD |
| 2022-03-06 |
50.2100 USD |
20,773.6847 AXS |
51.7280 USD |
49.1990 USD |
52.2860 USD |
49.8100 USD |
| 2022-03-05 |
51.0270 USD |
16,176.1002 AXS |
49.7330 USD |
48.7150 USD |
52.4830 USD |
51.9850 USD |
| 2022-03-04 |
51.2950 USD |
30,668.5380 AXS |
53.2340 USD |
49.1840 USD |
53.3950 USD |
49.5240 USD |
| 2022-03-03 |
54.1060 USD |
16,252.4581 AXS |
55.5680 USD |
51.8610 USD |
55.8470 USD |
53.2890 USD |
| 2022-03-02 |
56.3040 USD |
15,557.4213 AXS |
56.9840 USD |
54.5080 USD |
59.1070 USD |
56.0690 USD |
| 2022-03-01 |
57.9940 USD |
21,751.8735 AXS |
54.4340 USD |
53.4820 USD |
61.4650 USD |
57.3650 USD |
| 2022-02-28 |
52.3650 USD |
24,396.6624 AXS |
47.6490 USD |
35.9860 USD |
56.9080 USD |
54.4180 USD |
| 2022-02-27 |
48.7110 USD |
4,640.1069 AXS |
50.2450 USD |
46.7710 USD |
51.9510 USD |
47.6950 USD |
| 2022-02-26 |
51.3290 USD |
4,718.1964 AXS |
51.1650 USD |
50.0730 USD |
53.0000 USD |
50.5850 USD |
| 2022-02-25 |
48.8450 USD |
10,474.7572 AXS |
48.9660 USD |
46.3670 USD |
51.9200 USD |
51.8570 USD |
| 2022-02-24 |
45.5180 USD |
15,095.3056 AXS |
48.6080 USD |
41.9000 USD |
49.8890 USD |
48.3040 USD |
| 2022-02-23 |
51.3260 USD |
6,966.8775 AXS |
51.2010 USD |
48.6750 USD |
53.4390 USD |
49.2020 USD |
| 2022-02-22 |
48.3960 USD |
8,379.5858 AXS |
47.6350 USD |
46.0910 USD |
51.1490 USD |
51.1490 USD |
| 2022-02-21 |
53.7950 USD |
11,591.3635 AXS |
52.2970 USD |
48.4340 USD |
55.9910 USD |
48.6350 USD |
| 2022-02-20 |
51.9480 USD |
4,677.6717 AXS |
54.8270 USD |
49.7310 USD |
54.9210 USD |
53.0770 USD |
| 2022-02-19 |
54.9570 USD |
2,577.4637 AXS |
55.8340 USD |
53.5910 USD |
56.7950 USD |
54.2940 USD |
| 2022-02-18 |
55.5970 USD |
10,369.8391 AXS |
56.2360 USD |
53.7780 USD |
58.0820 USD |
55.3280 USD |
| 2022-02-17 |
59.3620 USD |
11,324.6195 AXS |
63.4260 USD |
55.9230 USD |
64.5860 USD |
57.0390 USD |
| 2022-02-16 |
64.1970 USD |
5,451.7724 AXS |
63.3380 USD |
61.7910 USD |
66.2070 USD |
64.4560 USD |
| 2022-02-15 |
60.3320 USD |
5,860.8763 AXS |
56.9300 USD |
56.8590 USD |
63.6980 USD |
63.0330 USD |
| 2022-02-14 |
56.5440 USD |
4,233.0786 AXS |
58.0450 USD |
55.1170 USD |
58.0580 USD |
56.8010 USD |
| 2022-02-13 |
58.7790 USD |
2,253.4246 AXS |
58.8860 USD |
56.9430 USD |
60.4410 USD |
58.7570 USD |
| 2022-02-12 |
59.1510 USD |
6,075.7751 AXS |
59.2340 USD |
56.7600 USD |
61.5140 USD |
59.6450 USD |
| 2022-02-11 |
61.0800 USD |
8,433.2575 AXS |
63.1600 USD |
57.0430 USD |
64.9560 USD |
57.4850 USD |
| 2022-02-10 |
65.3400 USD |
17,031.5936 AXS |
67.1860 USD |
62.4010 USD |
68.2750 USD |
64.8140 USD |
| 2022-02-09 |
67.3790 USD |
16,940.2264 AXS |
66.7820 USD |
63.3010 USD |
68.1510 USD |
67.2570 USD |
| 2022-02-08 |
65.6500 USD |
5,065.0933 AXS |
68.5020 USD |
62.3210 USD |
69.2720 USD |
65.1540 USD |