Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
51.3290 USD |
4,718.1964 AXS |
51.1650 USD |
50.0730 USD |
53.0000 USD |
50.5850 USD |
| 2022-02-25 |
48.8450 USD |
10,474.7572 AXS |
48.9660 USD |
46.3670 USD |
51.9200 USD |
51.8570 USD |
| 2022-02-24 |
45.5180 USD |
15,095.3056 AXS |
48.6080 USD |
41.9000 USD |
49.8890 USD |
48.3040 USD |
| 2022-02-23 |
51.3260 USD |
6,966.8775 AXS |
51.2010 USD |
48.6750 USD |
53.4390 USD |
49.2020 USD |
| 2022-02-22 |
48.3960 USD |
8,379.5858 AXS |
47.6350 USD |
46.0910 USD |
51.1490 USD |
51.1490 USD |
| 2022-02-21 |
53.7950 USD |
11,591.3635 AXS |
52.2970 USD |
48.4340 USD |
55.9910 USD |
48.6350 USD |
| 2022-02-20 |
51.9480 USD |
4,677.6717 AXS |
54.8270 USD |
49.7310 USD |
54.9210 USD |
53.0770 USD |
| 2022-02-19 |
54.9570 USD |
2,577.4637 AXS |
55.8340 USD |
53.5910 USD |
56.7950 USD |
54.2940 USD |
| 2022-02-18 |
55.5970 USD |
10,369.8391 AXS |
56.2360 USD |
53.7780 USD |
58.0820 USD |
55.3280 USD |
| 2022-02-17 |
59.3620 USD |
11,324.6195 AXS |
63.4260 USD |
55.9230 USD |
64.5860 USD |
57.0390 USD |
| 2022-02-16 |
64.1970 USD |
5,451.7724 AXS |
63.3380 USD |
61.7910 USD |
66.2070 USD |
64.4560 USD |
| 2022-02-15 |
60.3320 USD |
5,860.8763 AXS |
56.9300 USD |
56.8590 USD |
63.6980 USD |
63.0330 USD |
| 2022-02-14 |
56.5440 USD |
4,233.0786 AXS |
58.0450 USD |
55.1170 USD |
58.0580 USD |
56.8010 USD |
| 2022-02-13 |
58.7790 USD |
2,253.4246 AXS |
58.8860 USD |
56.9430 USD |
60.4410 USD |
58.7570 USD |
| 2022-02-12 |
59.1510 USD |
6,075.7751 AXS |
59.2340 USD |
56.7600 USD |
61.5140 USD |
59.6450 USD |
| 2022-02-11 |
61.0800 USD |
8,433.2575 AXS |
63.1600 USD |
57.0430 USD |
64.9560 USD |
57.4850 USD |
| 2022-02-10 |
65.3400 USD |
17,031.5936 AXS |
67.1860 USD |
62.4010 USD |
68.2750 USD |
64.8140 USD |
| 2022-02-09 |
67.3790 USD |
16,940.2264 AXS |
66.7820 USD |
63.3010 USD |
68.1510 USD |
67.2570 USD |
| 2022-02-08 |
65.6500 USD |
5,065.0933 AXS |
68.5020 USD |
62.3210 USD |
69.2720 USD |
65.1540 USD |
| 2022-02-07 |
69.2100 USD |
12,145.7572 AXS |
68.2130 USD |
66.8070 USD |
72.0030 USD |
68.4630 USD |
| 2022-02-06 |
62.5590 USD |
16,248.7149 AXS |
57.2300 USD |
57.2300 USD |
68.8140 USD |
68.7950 USD |
| 2022-02-05 |
55.9010 USD |
10,199.4751 AXS |
51.0830 USD |
50.8750 USD |
59.4030 USD |
55.7020 USD |
| 2022-02-04 |
49.2330 USD |
6,732.2896 AXS |
48.1350 USD |
47.5770 USD |
50.6830 USD |
50.5830 USD |
| 2022-02-03 |
47.0850 USD |
3,813.4664 AXS |
49.1560 USD |
46.2350 USD |
49.1770 USD |
47.8760 USD |
| 2022-02-02 |
51.6360 USD |
12,843.6396 AXS |
53.4260 USD |
48.2650 USD |
54.0630 USD |
49.2690 USD |
| 2022-02-01 |
53.0960 USD |
7,065.9130 AXS |
52.3810 USD |
51.8560 USD |
54.8480 USD |
53.3850 USD |
| 2022-01-31 |
51.8430 USD |
10,919.3175 AXS |
53.4390 USD |
49.8490 USD |
54.5740 USD |
52.4770 USD |
| 2022-01-30 |
53.1920 USD |
10,638.4090 AXS |
49.5290 USD |
49.1700 USD |
55.9990 USD |
53.5680 USD |
| 2022-01-29 |
48.3420 USD |
6,753.9242 AXS |
46.8420 USD |
46.6000 USD |
49.9520 USD |
49.7090 USD |
| 2022-01-28 |
45.9930 USD |
14,131.3104 AXS |
47.3000 USD |
44.8490 USD |
48.2720 USD |
46.5450 USD |
| 2022-01-27 |
47.8140 USD |
8,362.9743 AXS |
49.2770 USD |
45.0000 USD |
50.3880 USD |
46.6120 USD |
| 2022-01-26 |
52.8430 USD |
24,295.8509 AXS |
50.5450 USD |
48.5660 USD |
55.5750 USD |
50.1550 USD |
| 2022-01-25 |
50.8440 USD |
22,372.0483 AXS |
51.1370 USD |
49.2210 USD |
51.8590 USD |
50.7840 USD |
| 2022-01-24 |
49.2630 USD |
25,112.8252 AXS |
54.4760 USD |
44.4970 USD |
54.4760 USD |
50.4370 USD |
| 2022-01-23 |
51.7090 USD |
6,056.9677 AXS |
50.1850 USD |
49.8160 USD |
54.1380 USD |
51.0960 USD |
| 2022-01-22 |
51.0530 USD |
18,785.1763 AXS |
58.4040 USD |
47.6540 USD |
59.2430 USD |
49.3140 USD |
| 2022-01-21 |
63.5390 USD |
11,104.2016 AXS |
68.8570 USD |
57.0000 USD |
69.1930 USD |
58.4280 USD |
| 2022-01-20 |
73.2990 USD |
3,630.2139 AXS |
71.7600 USD |
70.2830 USD |
75.7880 USD |
70.7840 USD |
| 2022-01-19 |
72.1570 USD |
2,698.7490 AXS |
73.7300 USD |
70.5260 USD |
74.0890 USD |
72.5510 USD |
| 2022-01-18 |
74.2430 USD |
5,019.3431 AXS |
76.6180 USD |
72.2210 USD |
77.2030 USD |
74.2460 USD |
| 2022-01-17 |
80.3370 USD |
8,575.5141 AXS |
80.3440 USD |
75.1880 USD |
83.9030 USD |
76.4300 USD |
| 2022-01-16 |
80.0930 USD |
5,216.8149 AXS |
75.4550 USD |
74.6700 USD |
82.6690 USD |
80.7330 USD |
| 2022-01-15 |
74.6500 USD |
1,020.9970 AXS |
73.9720 USD |
73.1230 USD |
76.1290 USD |
75.9200 USD |
| 2022-01-14 |
73.4000 USD |
3,225.4072 AXS |
73.1780 USD |
71.1570 USD |
75.7250 USD |
73.5450 USD |
| 2022-01-13 |
76.2900 USD |
3,522.6266 AXS |
78.1240 USD |
72.9250 USD |
78.6530 USD |
73.2180 USD |
| 2022-01-12 |
77.2430 USD |
5,317.3924 AXS |
72.7340 USD |
72.2360 USD |
79.4640 USD |
77.9170 USD |
| 2022-01-11 |
71.6190 USD |
4,705.1369 AXS |
68.3770 USD |
67.6120 USD |
73.4670 USD |
72.4300 USD |
| 2022-01-10 |
68.2850 USD |
6,865.8475 AXS |
71.8830 USD |
65.3830 USD |
73.0760 USD |
68.4040 USD |
| 2022-01-09 |
72.1220 USD |
3,350.5326 AXS |
70.1180 USD |
69.0800 USD |
74.0900 USD |
72.6420 USD |
| 2022-01-08 |
70.4500 USD |
10,587.1509 AXS |
73.6010 USD |
67.7200 USD |
75.6310 USD |
70.8190 USD |