Crypto exchange Kraken

Market Axie Infinity (AXS) / USD

Identifier on Kraken: AXSUSD
Date Price Volume Open Low High Close
2022-02-07 69.2100 USD 12,145.7572 AXS 68.2130 USD 66.8070 USD 72.0030 USD 68.4630 USD
2022-02-06 62.5590 USD 16,248.7149 AXS 57.2300 USD 57.2300 USD 68.8140 USD 68.7950 USD
2022-02-05 55.9010 USD 10,199.4751 AXS 51.0830 USD 50.8750 USD 59.4030 USD 55.7020 USD
2022-02-04 49.2330 USD 6,732.2896 AXS 48.1350 USD 47.5770 USD 50.6830 USD 50.5830 USD
2022-02-03 47.0850 USD 3,813.4664 AXS 49.1560 USD 46.2350 USD 49.1770 USD 47.8760 USD
2022-02-02 51.6360 USD 12,843.6396 AXS 53.4260 USD 48.2650 USD 54.0630 USD 49.2690 USD
2022-02-01 53.0960 USD 7,065.9130 AXS 52.3810 USD 51.8560 USD 54.8480 USD 53.3850 USD
2022-01-31 51.8430 USD 10,919.3175 AXS 53.4390 USD 49.8490 USD 54.5740 USD 52.4770 USD
2022-01-30 53.1920 USD 10,638.4090 AXS 49.5290 USD 49.1700 USD 55.9990 USD 53.5680 USD
2022-01-29 48.3420 USD 6,753.9242 AXS 46.8420 USD 46.6000 USD 49.9520 USD 49.7090 USD
2022-01-28 45.9930 USD 14,131.3104 AXS 47.3000 USD 44.8490 USD 48.2720 USD 46.5450 USD
2022-01-27 47.8140 USD 8,362.9743 AXS 49.2770 USD 45.0000 USD 50.3880 USD 46.6120 USD
2022-01-26 52.8430 USD 24,295.8509 AXS 50.5450 USD 48.5660 USD 55.5750 USD 50.1550 USD
2022-01-25 50.8440 USD 22,372.0483 AXS 51.1370 USD 49.2210 USD 51.8590 USD 50.7840 USD
2022-01-24 49.2630 USD 25,112.8252 AXS 54.4760 USD 44.4970 USD 54.4760 USD 50.4370 USD
2022-01-23 51.7090 USD 6,056.9677 AXS 50.1850 USD 49.8160 USD 54.1380 USD 51.0960 USD
2022-01-22 51.0530 USD 18,785.1763 AXS 58.4040 USD 47.6540 USD 59.2430 USD 49.3140 USD
2022-01-21 63.5390 USD 11,104.2016 AXS 68.8570 USD 57.0000 USD 69.1930 USD 58.4280 USD
2022-01-20 73.2990 USD 3,630.2139 AXS 71.7600 USD 70.2830 USD 75.7880 USD 70.7840 USD
2022-01-19 72.1570 USD 2,698.7490 AXS 73.7300 USD 70.5260 USD 74.0890 USD 72.5510 USD
2022-01-18 74.2430 USD 5,019.3431 AXS 76.6180 USD 72.2210 USD 77.2030 USD 74.2460 USD
2022-01-17 80.3370 USD 8,575.5141 AXS 80.3440 USD 75.1880 USD 83.9030 USD 76.4300 USD
2022-01-16 80.0930 USD 5,216.8149 AXS 75.4550 USD 74.6700 USD 82.6690 USD 80.7330 USD
2022-01-15 74.6500 USD 1,020.9970 AXS 73.9720 USD 73.1230 USD 76.1290 USD 75.9200 USD
2022-01-14 73.4000 USD 3,225.4072 AXS 73.1780 USD 71.1570 USD 75.7250 USD 73.5450 USD
2022-01-13 76.2900 USD 3,522.6266 AXS 78.1240 USD 72.9250 USD 78.6530 USD 73.2180 USD
2022-01-12 77.2430 USD 5,317.3924 AXS 72.7340 USD 72.2360 USD 79.4640 USD 77.9170 USD
2022-01-11 71.6190 USD 4,705.1369 AXS 68.3770 USD 67.6120 USD 73.4670 USD 72.4300 USD
2022-01-10 68.2850 USD 6,865.8475 AXS 71.8830 USD 65.3830 USD 73.0760 USD 68.4040 USD
2022-01-09 72.1220 USD 3,350.5326 AXS 70.1180 USD 69.0800 USD 74.0900 USD 72.6420 USD
2022-01-08 70.4500 USD 10,587.1509 AXS 73.6010 USD 67.7200 USD 75.6310 USD 70.8190 USD
2022-01-07 73.2990 USD 9,891.6493 AXS 78.9800 USD 70.2310 USD 78.9800 USD 73.2340 USD
2022-01-06 78.5620 USD 9,974.4201 AXS 80.2070 USD 75.5790 USD 81.1510 USD 79.7160 USD
2022-01-05 84.5110 USD 14,065.1218 AXS 92.9080 USD 74.8340 USD 94.8810 USD 75.9560 USD
2022-01-04 95.2980 USD 7,693.1604 AXS 94.4200 USD 92.8690 USD 96.8580 USD 93.2990 USD
2022-01-03 94.9980 USD 4,010.3690 AXS 96.5410 USD 92.4080 USD 97.9230 USD 93.8570 USD
2022-01-02 94.9940 USD 2,428.0266 AXS 93.8470 USD 93.1680 USD 96.6010 USD 95.8920 USD
2022-01-01 93.3540 USD 1,346.3331 AXS 93.7550 USD 91.4020 USD 95.1630 USD 93.7070 USD
2021-12-31 95.5770 USD 4,238.5642 AXS 95.2250 USD 91.0610 USD 97.8930 USD 93.4880 USD
2021-12-30 95.0420 USD 3,337.3115 AXS 93.8200 USD 91.9350 USD 96.4650 USD 94.9250 USD
2021-12-29 96.3820 USD 5,495.2479 AXS 99.9620 USD 92.9390 USD 100.6520 USD 93.4900 USD
2021-12-28 103.3550 USD 7,152.0923 AXS 106.8760 USD 98.7560 USD 107.4110 USD 101.1310 USD
2021-12-27 109.3970 USD 2,301.5879 AXS 107.6230 USD 106.4610 USD 111.6500 USD 107.8320 USD
2021-12-26 106.9310 USD 2,377.8066 AXS 109.0850 USD 105.6710 USD 109.1450 USD 107.9840 USD
2021-12-25 108.3840 USD 11,260.4009 AXS 104.4090 USD 103.7720 USD 117.4030 USD 109.8900 USD
2021-12-24 107.5800 USD 9,024.7951 AXS 107.4600 USD 104.2870 USD 109.4820 USD 104.6390 USD
2021-12-23 103.7760 USD 6,031.4787 AXS 101.8300 USD 99.9140 USD 108.0000 USD 107.4140 USD
2021-12-22 99.7450 USD 12,286.9966 AXS 97.3190 USD 96.2970 USD 104.0340 USD 101.7770 USD
2021-12-21 95.9790 USD 5,213.4668 AXS 92.6650 USD 92.5980 USD 97.8190 USD 97.5320 USD
2021-12-20 91.2060 USD 5,765.8099 AXS 94.9200 USD 89.8000 USD 95.8860 USD 92.5910 USD