Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
73.2990 USD |
9,891.6493 AXS |
78.9800 USD |
70.2310 USD |
78.9800 USD |
73.2340 USD |
| 2022-01-06 |
78.5620 USD |
9,974.4201 AXS |
80.2070 USD |
75.5790 USD |
81.1510 USD |
79.7160 USD |
| 2022-01-05 |
84.5110 USD |
14,065.1218 AXS |
92.9080 USD |
74.8340 USD |
94.8810 USD |
75.9560 USD |
| 2022-01-04 |
95.2980 USD |
7,693.1604 AXS |
94.4200 USD |
92.8690 USD |
96.8580 USD |
93.2990 USD |
| 2022-01-03 |
94.9980 USD |
4,010.3690 AXS |
96.5410 USD |
92.4080 USD |
97.9230 USD |
93.8570 USD |
| 2022-01-02 |
94.9940 USD |
2,428.0266 AXS |
93.8470 USD |
93.1680 USD |
96.6010 USD |
95.8920 USD |
| 2022-01-01 |
93.3540 USD |
1,346.3331 AXS |
93.7550 USD |
91.4020 USD |
95.1630 USD |
93.7070 USD |
| 2021-12-31 |
95.5770 USD |
4,238.5642 AXS |
95.2250 USD |
91.0610 USD |
97.8930 USD |
93.4880 USD |
| 2021-12-30 |
95.0420 USD |
3,337.3115 AXS |
93.8200 USD |
91.9350 USD |
96.4650 USD |
94.9250 USD |
| 2021-12-29 |
96.3820 USD |
5,495.2479 AXS |
99.9620 USD |
92.9390 USD |
100.6520 USD |
93.4900 USD |
| 2021-12-28 |
103.3550 USD |
7,152.0923 AXS |
106.8760 USD |
98.7560 USD |
107.4110 USD |
101.1310 USD |
| 2021-12-27 |
109.3970 USD |
2,301.5879 AXS |
107.6230 USD |
106.4610 USD |
111.6500 USD |
107.8320 USD |
| 2021-12-26 |
106.9310 USD |
2,377.8066 AXS |
109.0850 USD |
105.6710 USD |
109.1450 USD |
107.9840 USD |
| 2021-12-25 |
108.3840 USD |
11,260.4009 AXS |
104.4090 USD |
103.7720 USD |
117.4030 USD |
109.8900 USD |
| 2021-12-24 |
107.5800 USD |
9,024.7951 AXS |
107.4600 USD |
104.2870 USD |
109.4820 USD |
104.6390 USD |
| 2021-12-23 |
103.7760 USD |
6,031.4787 AXS |
101.8300 USD |
99.9140 USD |
108.0000 USD |
107.4140 USD |
| 2021-12-22 |
99.7450 USD |
12,286.9966 AXS |
97.3190 USD |
96.2970 USD |
104.0340 USD |
101.7770 USD |
| 2021-12-21 |
95.9790 USD |
5,213.4668 AXS |
92.6650 USD |
92.5980 USD |
97.8190 USD |
97.5320 USD |
| 2021-12-20 |
91.2060 USD |
5,765.8099 AXS |
94.9200 USD |
89.8000 USD |
95.8860 USD |
92.5910 USD |
| 2021-12-19 |
96.6770 USD |
2,011.2939 AXS |
96.2420 USD |
94.7210 USD |
98.4970 USD |
96.0140 USD |
| 2021-12-18 |
95.2980 USD |
1,525.1580 AXS |
94.4400 USD |
92.7710 USD |
97.2740 USD |
96.2380 USD |
| 2021-12-17 |
94.8780 USD |
9,307.6987 AXS |
97.5000 USD |
91.6850 USD |
99.3020 USD |
95.1330 USD |
| 2021-12-16 |
102.0220 USD |
6,871.7242 AXS |
101.5690 USD |
98.2690 USD |
103.8360 USD |
98.7500 USD |
| 2021-12-15 |
97.4260 USD |
7,742.9287 AXS |
96.3890 USD |
92.1330 USD |
103.1380 USD |
101.2370 USD |
| 2021-12-14 |
95.6510 USD |
7,329.2286 AXS |
92.8870 USD |
92.2850 USD |
97.3100 USD |
95.3910 USD |
| 2021-12-13 |
95.6670 USD |
11,852.2145 AXS |
104.7780 USD |
91.2320 USD |
104.7780 USD |
94.0950 USD |
| 2021-12-12 |
103.5570 USD |
2,717.5262 AXS |
103.3090 USD |
100.7330 USD |
105.6640 USD |
104.7350 USD |
| 2021-12-11 |
100.7180 USD |
4,241.6156 AXS |
97.4390 USD |
95.8650 USD |
103.6520 USD |
103.0800 USD |
| 2021-12-10 |
102.1000 USD |
8,342.2910 AXS |
105.0100 USD |
98.5650 USD |
106.2150 USD |
99.9480 USD |
| 2021-12-09 |
108.7500 USD |
11,717.2795 AXS |
113.0380 USD |
102.8630 USD |
114.7440 USD |
104.9740 USD |
| 2021-12-08 |
113.2580 USD |
29,398.0614 AXS |
105.7690 USD |
104.9510 USD |
121.6520 USD |
111.9030 USD |
| 2021-12-07 |
107.8310 USD |
8,888.8467 AXS |
105.4830 USD |
105.2160 USD |
110.2640 USD |
106.0000 USD |
| 2021-12-06 |
101.5590 USD |
40,400.4651 AXS |
106.8860 USD |
95.2760 USD |
107.3280 USD |
105.7110 USD |
| 2021-12-05 |
113.7380 USD |
15,827.3949 AXS |
118.4520 USD |
104.5480 USD |
121.2840 USD |
107.8420 USD |
| 2021-12-04 |
113.2340 USD |
23,801.7095 AXS |
127.5910 USD |
100.0000 USD |
127.5910 USD |
117.7930 USD |
| 2021-12-03 |
134.9010 USD |
9,690.3300 AXS |
135.4300 USD |
125.3770 USD |
142.3930 USD |
127.9850 USD |
| 2021-12-02 |
134.0280 USD |
3,793.1388 AXS |
134.2040 USD |
131.9920 USD |
136.0820 USD |
134.8020 USD |
| 2021-12-01 |
139.5530 USD |
3,820.7386 AXS |
137.5100 USD |
133.5310 USD |
143.0650 USD |
134.6210 USD |
| 2021-11-30 |
135.7360 USD |
4,389.8396 AXS |
135.9210 USD |
132.1620 USD |
139.2590 USD |
137.7640 USD |
| 2021-11-29 |
135.3270 USD |
5,259.6489 AXS |
133.1170 USD |
132.9970 USD |
137.5820 USD |
134.9550 USD |
| 2021-11-28 |
129.2800 USD |
5,393.6190 AXS |
126.5670 USD |
123.8980 USD |
134.5320 USD |
133.0380 USD |
| 2021-11-27 |
128.3370 USD |
18,686.4176 AXS |
125.6110 USD |
125.6110 USD |
129.8810 USD |
126.5950 USD |
| 2021-11-26 |
128.4820 USD |
9,953.5307 AXS |
138.8180 USD |
122.5370 USD |
139.7860 USD |
125.0000 USD |
| 2021-11-25 |
140.8200 USD |
20,198.5611 AXS |
140.0200 USD |
136.9480 USD |
144.4870 USD |
139.1010 USD |
| 2021-11-24 |
139.4550 USD |
19,094.6756 AXS |
137.0000 USD |
132.7990 USD |
144.7800 USD |
141.3540 USD |
| 2021-11-23 |
133.4060 USD |
6,559.0087 AXS |
128.0190 USD |
127.8130 USD |
138.7950 USD |
137.0000 USD |
| 2021-11-22 |
128.8790 USD |
2,873.6743 AXS |
128.9100 USD |
126.7190 USD |
131.6250 USD |
128.3020 USD |
| 2021-11-21 |
136.7910 USD |
3,571.4969 AXS |
131.3390 USD |
128.5840 USD |
141.2830 USD |
133.4140 USD |
| 2021-11-20 |
128.8760 USD |
1,514.0516 AXS |
131.8950 USD |
126.5950 USD |
132.7880 USD |
132.0270 USD |
| 2021-11-19 |
129.1470 USD |
1,625.7294 AXS |
124.4120 USD |
123.0330 USD |
132.2980 USD |
131.8360 USD |