Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
74.2430 USD |
5,019.3431 AXS |
76.6180 USD |
72.2210 USD |
77.2030 USD |
74.2460 USD |
| 2022-01-17 |
80.3370 USD |
8,575.5141 AXS |
80.3440 USD |
75.1880 USD |
83.9030 USD |
76.4300 USD |
| 2022-01-16 |
80.0930 USD |
5,216.8149 AXS |
75.4550 USD |
74.6700 USD |
82.6690 USD |
80.7330 USD |
| 2022-01-15 |
74.6500 USD |
1,020.9970 AXS |
73.9720 USD |
73.1230 USD |
76.1290 USD |
75.9200 USD |
| 2022-01-14 |
73.4000 USD |
3,225.4072 AXS |
73.1780 USD |
71.1570 USD |
75.7250 USD |
73.5450 USD |
| 2022-01-13 |
76.2900 USD |
3,522.6266 AXS |
78.1240 USD |
72.9250 USD |
78.6530 USD |
73.2180 USD |
| 2022-01-12 |
77.2430 USD |
5,317.3924 AXS |
72.7340 USD |
72.2360 USD |
79.4640 USD |
77.9170 USD |
| 2022-01-11 |
71.6190 USD |
4,705.1369 AXS |
68.3770 USD |
67.6120 USD |
73.4670 USD |
72.4300 USD |
| 2022-01-10 |
68.2850 USD |
6,865.8475 AXS |
71.8830 USD |
65.3830 USD |
73.0760 USD |
68.4040 USD |
| 2022-01-09 |
72.1220 USD |
3,350.5326 AXS |
70.1180 USD |
69.0800 USD |
74.0900 USD |
72.6420 USD |
| 2022-01-08 |
70.4500 USD |
10,587.1509 AXS |
73.6010 USD |
67.7200 USD |
75.6310 USD |
70.8190 USD |
| 2022-01-07 |
73.2990 USD |
9,891.6493 AXS |
78.9800 USD |
70.2310 USD |
78.9800 USD |
73.2340 USD |
| 2022-01-06 |
78.5620 USD |
9,974.4201 AXS |
80.2070 USD |
75.5790 USD |
81.1510 USD |
79.7160 USD |
| 2022-01-05 |
84.5110 USD |
14,065.1218 AXS |
92.9080 USD |
74.8340 USD |
94.8810 USD |
75.9560 USD |
| 2022-01-04 |
95.2980 USD |
7,693.1604 AXS |
94.4200 USD |
92.8690 USD |
96.8580 USD |
93.2990 USD |
| 2022-01-03 |
94.9980 USD |
4,010.3690 AXS |
96.5410 USD |
92.4080 USD |
97.9230 USD |
93.8570 USD |
| 2022-01-02 |
94.9940 USD |
2,428.0266 AXS |
93.8470 USD |
93.1680 USD |
96.6010 USD |
95.8920 USD |
| 2022-01-01 |
93.3540 USD |
1,346.3331 AXS |
93.7550 USD |
91.4020 USD |
95.1630 USD |
93.7070 USD |
| 2021-12-31 |
95.5770 USD |
4,238.5642 AXS |
95.2250 USD |
91.0610 USD |
97.8930 USD |
93.4880 USD |
| 2021-12-30 |
95.0420 USD |
3,337.3115 AXS |
93.8200 USD |
91.9350 USD |
96.4650 USD |
94.9250 USD |
| 2021-12-29 |
96.3820 USD |
5,495.2479 AXS |
99.9620 USD |
92.9390 USD |
100.6520 USD |
93.4900 USD |
| 2021-12-28 |
103.3550 USD |
7,152.0923 AXS |
106.8760 USD |
98.7560 USD |
107.4110 USD |
101.1310 USD |
| 2021-12-27 |
109.3970 USD |
2,301.5879 AXS |
107.6230 USD |
106.4610 USD |
111.6500 USD |
107.8320 USD |
| 2021-12-26 |
106.9310 USD |
2,377.8066 AXS |
109.0850 USD |
105.6710 USD |
109.1450 USD |
107.9840 USD |
| 2021-12-25 |
108.3840 USD |
11,260.4009 AXS |
104.4090 USD |
103.7720 USD |
117.4030 USD |
109.8900 USD |
| 2021-12-24 |
107.5800 USD |
9,024.7951 AXS |
107.4600 USD |
104.2870 USD |
109.4820 USD |
104.6390 USD |
| 2021-12-23 |
103.7760 USD |
6,031.4787 AXS |
101.8300 USD |
99.9140 USD |
108.0000 USD |
107.4140 USD |
| 2021-12-22 |
99.7450 USD |
12,286.9966 AXS |
97.3190 USD |
96.2970 USD |
104.0340 USD |
101.7770 USD |
| 2021-12-21 |
95.9790 USD |
5,213.4668 AXS |
92.6650 USD |
92.5980 USD |
97.8190 USD |
97.5320 USD |
| 2021-12-20 |
91.2060 USD |
5,765.8099 AXS |
94.9200 USD |
89.8000 USD |
95.8860 USD |
92.5910 USD |
| 2021-12-19 |
96.6770 USD |
2,011.2939 AXS |
96.2420 USD |
94.7210 USD |
98.4970 USD |
96.0140 USD |
| 2021-12-18 |
95.2980 USD |
1,525.1580 AXS |
94.4400 USD |
92.7710 USD |
97.2740 USD |
96.2380 USD |
| 2021-12-17 |
94.8780 USD |
9,307.6987 AXS |
97.5000 USD |
91.6850 USD |
99.3020 USD |
95.1330 USD |
| 2021-12-16 |
102.0220 USD |
6,871.7242 AXS |
101.5690 USD |
98.2690 USD |
103.8360 USD |
98.7500 USD |
| 2021-12-15 |
97.4260 USD |
7,742.9287 AXS |
96.3890 USD |
92.1330 USD |
103.1380 USD |
101.2370 USD |
| 2021-12-14 |
95.6510 USD |
7,329.2286 AXS |
92.8870 USD |
92.2850 USD |
97.3100 USD |
95.3910 USD |
| 2021-12-13 |
95.6670 USD |
11,852.2145 AXS |
104.7780 USD |
91.2320 USD |
104.7780 USD |
94.0950 USD |
| 2021-12-12 |
103.5570 USD |
2,717.5262 AXS |
103.3090 USD |
100.7330 USD |
105.6640 USD |
104.7350 USD |
| 2021-12-11 |
100.7180 USD |
4,241.6156 AXS |
97.4390 USD |
95.8650 USD |
103.6520 USD |
103.0800 USD |
| 2021-12-10 |
102.1000 USD |
8,342.2910 AXS |
105.0100 USD |
98.5650 USD |
106.2150 USD |
99.9480 USD |
| 2021-12-09 |
108.7500 USD |
11,717.2795 AXS |
113.0380 USD |
102.8630 USD |
114.7440 USD |
104.9740 USD |
| 2021-12-08 |
113.2580 USD |
29,398.0614 AXS |
105.7690 USD |
104.9510 USD |
121.6520 USD |
111.9030 USD |
| 2021-12-07 |
107.8310 USD |
8,888.8467 AXS |
105.4830 USD |
105.2160 USD |
110.2640 USD |
106.0000 USD |
| 2021-12-06 |
101.5590 USD |
40,400.4651 AXS |
106.8860 USD |
95.2760 USD |
107.3280 USD |
105.7110 USD |
| 2021-12-05 |
113.7380 USD |
15,827.3949 AXS |
118.4520 USD |
104.5480 USD |
121.2840 USD |
107.8420 USD |
| 2021-12-04 |
113.2340 USD |
23,801.7095 AXS |
127.5910 USD |
100.0000 USD |
127.5910 USD |
117.7930 USD |
| 2021-12-03 |
134.9010 USD |
9,690.3300 AXS |
135.4300 USD |
125.3770 USD |
142.3930 USD |
127.9850 USD |
| 2021-12-02 |
134.0280 USD |
3,793.1388 AXS |
134.2040 USD |
131.9920 USD |
136.0820 USD |
134.8020 USD |
| 2021-12-01 |
139.5530 USD |
3,820.7386 AXS |
137.5100 USD |
133.5310 USD |
143.0650 USD |
134.6210 USD |
| 2021-11-30 |
135.7360 USD |
4,389.8396 AXS |
135.9210 USD |
132.1620 USD |
139.2590 USD |
137.7640 USD |