Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
128.9270 USD |
6,279.2690 AXS |
135.5850 USD |
121.1630 USD |
136.6500 USD |
124.5560 USD |
| 2021-11-17 |
135.9300 USD |
7,468.1113 AXS |
132.7280 USD |
131.2300 USD |
139.2580 USD |
134.2140 USD |
| 2021-11-16 |
131.5780 USD |
8,117.9971 AXS |
140.3470 USD |
122.3050 USD |
140.3470 USD |
135.8000 USD |
| 2021-11-15 |
143.4800 USD |
2,270.9765 AXS |
143.0350 USD |
141.5050 USD |
145.7490 USD |
141.7870 USD |
| 2021-11-14 |
142.1390 USD |
1,213.6621 AXS |
144.2570 USD |
140.4470 USD |
145.3840 USD |
141.8900 USD |
| 2021-11-13 |
144.4270 USD |
1,255.0911 AXS |
143.8110 USD |
143.0230 USD |
147.5600 USD |
143.1330 USD |
| 2021-11-12 |
143.3670 USD |
4,538.6957 AXS |
145.9180 USD |
139.7320 USD |
148.0420 USD |
142.1390 USD |
| 2021-11-11 |
143.3720 USD |
2,805.8245 AXS |
142.2550 USD |
139.5920 USD |
149.0400 USD |
146.7240 USD |
| 2021-11-10 |
144.1450 USD |
15,667.6168 AXS |
150.4250 USD |
133.3200 USD |
153.5530 USD |
140.0000 USD |
| 2021-11-09 |
150.8090 USD |
6,066.9907 AXS |
153.2450 USD |
147.6210 USD |
154.6230 USD |
151.3500 USD |
| 2021-11-08 |
154.0260 USD |
8,586.1916 AXS |
158.8230 USD |
150.7540 USD |
158.8230 USD |
152.1210 USD |
| 2021-11-07 |
158.6870 USD |
6,877.5743 AXS |
157.0350 USD |
154.6310 USD |
164.0940 USD |
159.7820 USD |
| 2021-11-06 |
157.0090 USD |
6,839.7822 AXS |
152.6830 USD |
148.9030 USD |
165.4230 USD |
162.4830 USD |
| 2021-11-05 |
149.4830 USD |
9,202.7118 AXS |
144.5250 USD |
142.0000 USD |
154.1240 USD |
152.1770 USD |
| 2021-11-04 |
153.9100 USD |
11,937.7054 AXS |
143.4410 USD |
143.1770 USD |
163.0000 USD |
147.0540 USD |
| 2021-11-03 |
138.6250 USD |
12,558.5682 AXS |
139.9740 USD |
134.8460 USD |
142.9390 USD |
141.0050 USD |
| 2021-11-02 |
140.2190 USD |
8,075.1796 AXS |
135.8010 USD |
135.8010 USD |
143.8520 USD |
141.0000 USD |
| 2021-11-01 |
136.2640 USD |
8,465.9032 AXS |
138.2000 USD |
132.0000 USD |
138.4960 USD |
136.9670 USD |
| 2021-10-31 |
141.5310 USD |
13,212.9320 AXS |
145.8150 USD |
133.6740 USD |
149.2260 USD |
137.7110 USD |
| 2021-10-30 |
148.3800 USD |
20,804.0828 AXS |
144.5730 USD |
140.0000 USD |
157.7580 USD |
144.1090 USD |
| 2021-10-29 |
145.5790 USD |
23,084.3272 AXS |
126.1670 USD |
126.1670 USD |
163.2340 USD |
141.8930 USD |
| 2021-10-28 |
125.5580 USD |
7,471.7691 AXS |
121.7220 USD |
121.4930 USD |
129.0910 USD |
126.5790 USD |
| 2021-10-27 |
123.5030 USD |
16,646.3705 AXS |
128.8350 USD |
120.7980 USD |
132.3490 USD |
122.7430 USD |
| 2021-10-26 |
134.0810 USD |
4,637.2562 AXS |
131.9230 USD |
129.0900 USD |
137.9760 USD |
129.0900 USD |
| 2021-10-25 |
132.7990 USD |
11,870.6294 AXS |
122.1680 USD |
122.1680 USD |
141.2860 USD |
132.1360 USD |
| 2021-10-24 |
123.6050 USD |
3,270.7103 AXS |
126.0740 USD |
120.3090 USD |
126.1340 USD |
122.5920 USD |
| 2021-10-23 |
129.0560 USD |
2,455.8839 AXS |
132.8190 USD |
123.9590 USD |
133.4000 USD |
125.1370 USD |
| 2021-10-22 |
126.5140 USD |
11,812.6545 AXS |
120.3840 USD |
118.0000 USD |
133.1450 USD |
132.4970 USD |
| 2021-10-21 |
124.3150 USD |
10,157.3071 AXS |
127.5310 USD |
110.7600 USD |
132.5080 USD |
121.9490 USD |
| 2021-10-20 |
126.2340 USD |
5,143.0788 AXS |
120.7890 USD |
120.7890 USD |
128.5600 USD |
126.2850 USD |
| 2021-10-19 |
121.9640 USD |
3,053.4783 AXS |
121.4060 USD |
120.6250 USD |
123.0410 USD |
122.2170 USD |
| 2021-10-18 |
121.3660 USD |
3,410.5715 AXS |
125.1530 USD |
119.3450 USD |
125.1530 USD |
123.2340 USD |
| 2021-10-17 |
125.0870 USD |
2,992.6123 AXS |
125.0770 USD |
121.7800 USD |
127.3900 USD |
123.5850 USD |
| 2021-10-16 |
126.7330 USD |
3,361.6030 AXS |
126.7390 USD |
122.6390 USD |
129.7840 USD |
124.5850 USD |
| 2021-10-15 |
131.0560 USD |
13,496.2380 AXS |
137.1270 USD |
124.4180 USD |
145.4830 USD |
126.5340 USD |
| 2021-10-14 |
132.6060 USD |
17,612.1606 AXS |
120.9000 USD |
120.7260 USD |
143.6980 USD |
134.9390 USD |
| 2021-10-13 |
119.9460 USD |
3,879.5805 AXS |
121.3420 USD |
117.3520 USD |
124.7060 USD |
121.5630 USD |
| 2021-10-12 |
121.6280 USD |
10,633.9511 AXS |
115.0000 USD |
114.7990 USD |
126.6000 USD |
121.7580 USD |
| 2021-10-11 |
117.8290 USD |
4,862.4015 AXS |
115.4390 USD |
113.0800 USD |
121.4040 USD |
115.3620 USD |
| 2021-10-10 |
121.7650 USD |
9,361.6756 AXS |
125.8950 USD |
113.8270 USD |
125.9310 USD |
118.7670 USD |
| 2021-10-09 |
127.6400 USD |
1,755.7591 AXS |
124.7150 USD |
124.7150 USD |
130.7270 USD |
126.6050 USD |
| 2021-10-08 |
128.1080 USD |
17,370.4618 AXS |
123.6580 USD |
120.6140 USD |
138.6260 USD |
125.6440 USD |
| 2021-10-07 |
125.2770 USD |
10,367.1532 AXS |
125.6010 USD |
120.0860 USD |
131.1010 USD |
123.7690 USD |
| 2021-10-06 |
124.5430 USD |
65,338.3027 AXS |
133.2390 USD |
119.5120 USD |
140.0000 USD |
125.0000 USD |
| 2021-10-05 |
133.1860 USD |
35,916.9762 AXS |
134.6050 USD |
127.6160 USD |
145.3680 USD |
129.6730 USD |
| 2021-10-04 |
142.2540 USD |
81,463.1890 AXS |
137.6750 USD |
132.9590 USD |
155.0000 USD |
135.1550 USD |
| 2021-10-03 |
113.4950 USD |
9,381.5490 AXS |
108.3580 USD |
102.8220 USD |
137.1880 USD |
133.1290 USD |
| 2021-10-02 |
113.2170 USD |
16,721.4810 AXS |
110.5080 USD |
108.3040 USD |
120.1480 USD |
109.5050 USD |
| 2021-10-01 |
92.5170 USD |
73,353.9480 AXS |
74.7790 USD |
74.7790 USD |
117.0260 USD |
108.9030 USD |
| 2021-09-30 |
73.5800 USD |
43,523.6904 AXS |
69.2390 USD |
49.0000 USD |
78.7540 USD |
74.2540 USD |