Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
19.1110 USD |
76,228.7741 AXS |
15.3810 USD |
15.0670 USD |
22.5860 USD |
22.5860 USD |
| 2021-07-20 |
15.0810 USD |
102,798.4283 AXS |
16.9190 USD |
14.5370 USD |
17.1110 USD |
15.1650 USD |
| 2021-07-19 |
16.5220 USD |
65,132.9451 AXS |
18.5470 USD |
15.6940 USD |
18.7250 USD |
17.1000 USD |
| 2021-07-18 |
19.5640 USD |
11,843.8234 AXS |
18.6110 USD |
17.5040 USD |
20.8740 USD |
17.7340 USD |
| 2021-07-17 |
19.1020 USD |
24,973.6159 AXS |
20.6000 USD |
17.4910 USD |
20.6000 USD |
18.6810 USD |
| 2021-07-16 |
22.3990 USD |
59,079.8837 AXS |
23.5440 USD |
20.5350 USD |
27.1610 USD |
20.8550 USD |
| 2021-07-15 |
25.9760 USD |
37,539.4590 AXS |
23.0610 USD |
22.9830 USD |
28.8580 USD |
24.0000 USD |
| 2021-07-14 |
22.7110 USD |
37,157.7394 AXS |
20.7280 USD |
19.5350 USD |
24.2880 USD |
23.8900 USD |
| 2021-07-13 |
21.9090 USD |
40,718.7260 AXS |
22.0110 USD |
19.4970 USD |
29.2440 USD |
22.0080 USD |