Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
78.2210 USD |
12,561.2523 AXS |
73.8450 USD |
73.8450 USD |
83.1720 USD |
76.5870 USD |
| 2021-08-20 |
72.4540 USD |
12,277.5602 AXS |
72.5910 USD |
71.8370 USD |
74.3780 USD |
73.0290 USD |
| 2021-08-19 |
69.2690 USD |
10,697.6278 AXS |
69.4730 USD |
67.4790 USD |
71.0680 USD |
70.5000 USD |
| 2021-08-18 |
69.9320 USD |
27,101.5145 AXS |
72.4980 USD |
65.5090 USD |
74.6660 USD |
68.9470 USD |
| 2021-08-17 |
73.9460 USD |
113,190.1323 AXS |
66.2860 USD |
65.6490 USD |
84.9440 USD |
72.1540 USD |
| 2021-08-16 |
68.2350 USD |
11,408.2868 AXS |
67.9970 USD |
65.6150 USD |
71.0000 USD |
66.2960 USD |
| 2021-08-15 |
66.0820 USD |
8,397.7944 AXS |
66.9600 USD |
63.2840 USD |
67.9540 USD |
67.9540 USD |
| 2021-08-14 |
68.4380 USD |
14,605.9639 AXS |
70.6840 USD |
65.1600 USD |
70.6840 USD |
67.4520 USD |
| 2021-08-13 |
69.5210 USD |
16,261.0059 AXS |
66.6190 USD |
65.9170 USD |
75.0000 USD |
70.1060 USD |
| 2021-08-12 |
67.2510 USD |
35,041.4774 AXS |
66.2980 USD |
63.4810 USD |
73.4530 USD |
66.3430 USD |
| 2021-08-11 |
68.7140 USD |
91,619.2141 AXS |
64.8910 USD |
63.6430 USD |
77.2460 USD |
66.4490 USD |
| 2021-08-10 |
54.0480 USD |
27,996.7289 AXS |
44.1680 USD |
43.9040 USD |
64.4100 USD |
63.9150 USD |
| 2021-08-09 |
43.5510 USD |
21,217.4380 AXS |
41.8390 USD |
40.8560 USD |
45.0000 USD |
43.7700 USD |
| 2021-08-08 |
44.7850 USD |
15,638.2306 AXS |
41.0600 USD |
40.3050 USD |
47.1670 USD |
42.6630 USD |
| 2021-08-07 |
42.2490 USD |
8,407.5377 AXS |
42.3950 USD |
40.3770 USD |
43.5240 USD |
40.9840 USD |
| 2021-08-06 |
42.8020 USD |
46,880.2838 AXS |
42.1670 USD |
41.6500 USD |
43.9990 USD |
42.7380 USD |
| 2021-08-05 |
42.1120 USD |
12,549.7019 AXS |
44.6360 USD |
41.1590 USD |
44.9210 USD |
42.8980 USD |
| 2021-08-04 |
42.3570 USD |
19,854.4410 AXS |
37.9440 USD |
37.8000 USD |
45.5260 USD |
43.7740 USD |
| 2021-08-03 |
38.6050 USD |
3,644.3587 AXS |
39.4770 USD |
37.7260 USD |
39.5950 USD |
38.3160 USD |
| 2021-08-02 |
40.5850 USD |
6,152.3650 AXS |
37.8760 USD |
37.8760 USD |
42.8230 USD |
40.0470 USD |
| 2021-08-01 |
40.5800 USD |
10,402.0267 AXS |
42.4920 USD |
37.4820 USD |
42.4920 USD |
37.9980 USD |
| 2021-07-31 |
43.3840 USD |
2,656.5348 AXS |
42.9030 USD |
42.1170 USD |
45.5500 USD |
43.3430 USD |
| 2021-07-30 |
43.0340 USD |
9,706.6271 AXS |
44.8360 USD |
41.3240 USD |
44.9000 USD |
43.4880 USD |
| 2021-07-29 |
43.8590 USD |
14,355.6324 AXS |
45.9820 USD |
41.7000 USD |
46.1210 USD |
44.7990 USD |
| 2021-07-28 |
47.9310 USD |
19,172.9895 AXS |
47.9000 USD |
44.6230 USD |
49.7650 USD |
45.6140 USD |
| 2021-07-27 |
47.1540 USD |
88,344.4282 AXS |
40.7080 USD |
36.4800 USD |
55.0000 USD |
47.6650 USD |
| 2021-07-26 |
38.3280 USD |
60,529.0347 AXS |
44.5000 USD |
35.0090 USD |
44.9240 USD |
40.3720 USD |
| 2021-07-25 |
40.5550 USD |
29,178.4435 AXS |
42.3120 USD |
37.7200 USD |
43.2680 USD |
43.1750 USD |
| 2021-07-24 |
43.2090 USD |
94,322.8050 AXS |
42.6960 USD |
38.2300 USD |
49.2790 USD |
41.3060 USD |
| 2021-07-23 |
31.6680 USD |
43,155.6634 AXS |
24.5470 USD |
24.5470 USD |
39.5860 USD |
37.1380 USD |
| 2021-07-22 |
23.8950 USD |
31,595.9346 AXS |
22.2680 USD |
22.0070 USD |
25.6920 USD |
24.4990 USD |
| 2021-07-21 |
19.1110 USD |
76,228.7741 AXS |
15.3810 USD |
15.0670 USD |
22.5860 USD |
22.5860 USD |
| 2021-07-20 |
15.0810 USD |
102,798.4283 AXS |
16.9190 USD |
14.5370 USD |
17.1110 USD |
15.1650 USD |
| 2021-07-19 |
16.5220 USD |
65,132.9451 AXS |
18.5470 USD |
15.6940 USD |
18.7250 USD |
17.1000 USD |
| 2021-07-18 |
19.5640 USD |
11,843.8234 AXS |
18.6110 USD |
17.5040 USD |
20.8740 USD |
17.7340 USD |
| 2021-07-17 |
19.1020 USD |
24,973.6159 AXS |
20.6000 USD |
17.4910 USD |
20.6000 USD |
18.6810 USD |
| 2021-07-16 |
22.3990 USD |
59,079.8837 AXS |
23.5440 USD |
20.5350 USD |
27.1610 USD |
20.8550 USD |
| 2021-07-15 |
25.9760 USD |
37,539.4590 AXS |
23.0610 USD |
22.9830 USD |
28.8580 USD |
24.0000 USD |
| 2021-07-14 |
22.7110 USD |
37,157.7394 AXS |
20.7280 USD |
19.5350 USD |
24.2880 USD |
23.8900 USD |
| 2021-07-13 |
21.9090 USD |
40,718.7260 AXS |
22.0110 USD |
19.4970 USD |
29.2440 USD |
22.0080 USD |