Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7270 USD |
5,525.4440 AXS |
4.7310 USD |
4.6490 USD |
4.8500 USD |
4.8500 USD |
| 2024-09-12 |
4.6130 USD |
1,305.4635 AXS |
4.5690 USD |
4.5670 USD |
4.7340 USD |
4.7230 USD |
| 2024-09-11 |
4.5150 USD |
1,877.8208 AXS |
4.5420 USD |
4.3950 USD |
4.5670 USD |
4.5410 USD |
| 2024-09-10 |
4.5270 USD |
1,288.0694 AXS |
4.5300 USD |
4.4620 USD |
4.5830 USD |
4.5680 USD |
| 2024-09-09 |
4.4850 USD |
2,549.4889 AXS |
4.3590 USD |
4.3430 USD |
4.5610 USD |
4.5300 USD |
| 2024-09-08 |
4.2910 USD |
740.5379 AXS |
4.2700 USD |
4.2140 USD |
4.3800 USD |
4.3800 USD |
| 2024-09-07 |
4.2720 USD |
748.5848 AXS |
4.1770 USD |
4.1770 USD |
4.3370 USD |
4.2640 USD |
| 2024-09-06 |
4.4250 USD |
1,599.1302 AXS |
4.4610 USD |
4.3290 USD |
4.5220 USD |
4.3840 USD |
| 2024-09-05 |
4.4770 USD |
1,101.2027 AXS |
4.5320 USD |
4.4120 USD |
4.5360 USD |
4.4180 USD |
| 2024-09-04 |
4.4150 USD |
2,401.7722 AXS |
4.4790 USD |
4.2870 USD |
4.6240 USD |
4.5570 USD |
| 2024-09-03 |
4.6690 USD |
2,074.4048 AXS |
4.6710 USD |
4.5030 USD |
4.7140 USD |
4.5150 USD |
| 2024-09-02 |
4.5840 USD |
3,891.2281 AXS |
4.4690 USD |
4.4680 USD |
4.7110 USD |
4.7000 USD |
| 2024-09-01 |
4.5780 USD |
1,364.8146 AXS |
4.7000 USD |
4.5210 USD |
4.7000 USD |
4.5370 USD |
| 2024-08-31 |
4.7680 USD |
1,207.2448 AXS |
4.7840 USD |
4.6900 USD |
4.7990 USD |
4.7180 USD |
| 2024-08-30 |
4.7310 USD |
2,612.5302 AXS |
4.7040 USD |
4.5550 USD |
4.8400 USD |
4.7550 USD |
| 2024-08-29 |
4.6730 USD |
2,992.7007 AXS |
4.6490 USD |
4.6350 USD |
4.8560 USD |
4.6660 USD |
| 2024-08-28 |
4.6370 USD |
4,268.9862 AXS |
4.6550 USD |
4.5120 USD |
4.7850 USD |
4.6790 USD |
| 2024-08-27 |
4.9540 USD |
3,221.3760 AXS |
4.9930 USD |
4.8970 USD |
5.0330 USD |
4.9730 USD |
| 2024-08-26 |
5.1060 USD |
5,976.8996 AXS |
5.2640 USD |
4.9210 USD |
5.2760 USD |
4.9840 USD |
| 2024-08-25 |
5.2430 USD |
1,666.5989 AXS |
5.2750 USD |
5.1610 USD |
5.3230 USD |
5.3230 USD |
| 2024-08-24 |
5.3610 USD |
6,598.4091 AXS |
5.3100 USD |
5.2590 USD |
5.4480 USD |
5.2970 USD |
| 2024-08-23 |
5.1840 USD |
6,579.0452 AXS |
4.9870 USD |
4.9870 USD |
5.3640 USD |
5.3640 USD |
| 2024-08-22 |
4.9430 USD |
1,723.3399 AXS |
4.9240 USD |
4.8430 USD |
4.9810 USD |
4.9680 USD |
| 2024-08-21 |
4.8400 USD |
1,305.3626 AXS |
4.7570 USD |
4.7570 USD |
4.9640 USD |
4.9240 USD |
| 2024-08-20 |
4.7550 USD |
2,767.4657 AXS |
4.7030 USD |
4.6820 USD |
4.8290 USD |
4.7830 USD |
| 2024-08-19 |
4.5900 USD |
3,667.8090 AXS |
4.6470 USD |
4.5300 USD |
4.6470 USD |
4.6390 USD |
| 2024-08-18 |
4.6880 USD |
3,023.2564 AXS |
4.6390 USD |
4.5750 USD |
4.8780 USD |
4.7200 USD |
| 2024-08-17 |
4.6110 USD |
20,098.5182 AXS |
4.6300 USD |
4.5670 USD |
4.6550 USD |
4.6550 USD |
| 2024-08-16 |
4.6760 USD |
5,350.2407 AXS |
4.5640 USD |
4.5370 USD |
4.7000 USD |
4.6470 USD |
| 2024-08-15 |
4.6770 USD |
4,869.8866 AXS |
4.7150 USD |
4.5030 USD |
4.8030 USD |
4.5060 USD |
| 2024-08-14 |
4.7930 USD |
2,780.4719 AXS |
4.8970 USD |
4.6760 USD |
4.8970 USD |
4.7020 USD |
| 2024-08-13 |
4.8220 USD |
2,728.6414 AXS |
4.7710 USD |
4.6270 USD |
4.9760 USD |
4.9310 USD |
| 2024-08-12 |
4.7310 USD |
7,089.8384 AXS |
4.5550 USD |
4.4890 USD |
4.8480 USD |
4.7110 USD |
| 2024-08-11 |
4.7920 USD |
1,198.1387 AXS |
4.8910 USD |
4.6010 USD |
4.9090 USD |
4.6010 USD |
| 2024-08-10 |
4.8360 USD |
1,502.6300 AXS |
4.7990 USD |
4.7620 USD |
4.9350 USD |
4.9350 USD |
| 2024-08-09 |
4.8160 USD |
8,138.4908 AXS |
4.8410 USD |
4.7050 USD |
4.8960 USD |
4.7350 USD |
| 2024-08-08 |
4.5370 USD |
12,154.6837 AXS |
4.2870 USD |
4.2770 USD |
4.7530 USD |
4.7530 USD |
| 2024-08-07 |
4.5420 USD |
3,403.3810 AXS |
4.4640 USD |
4.2600 USD |
4.6350 USD |
4.3560 USD |
| 2024-08-06 |
4.4140 USD |
14,983.0808 AXS |
4.3670 USD |
4.3450 USD |
4.6410 USD |
4.4930 USD |
| 2024-08-05 |
4.1680 USD |
38,563.9637 AXS |
4.7060 USD |
3.8820 USD |
4.7060 USD |
4.3850 USD |
| 2024-08-04 |
4.7220 USD |
6,383.8463 AXS |
5.0100 USD |
4.5490 USD |
5.0740 USD |
4.8240 USD |
| 2024-08-03 |
5.0680 USD |
7,506.7471 AXS |
5.1590 USD |
4.8930 USD |
5.3370 USD |
4.9900 USD |
| 2024-08-02 |
5.3940 USD |
5,457.9813 AXS |
5.6450 USD |
5.1910 USD |
5.6830 USD |
5.2180 USD |
| 2024-08-01 |
5.3930 USD |
10,114.2020 AXS |
5.6600 USD |
5.2900 USD |
5.6810 USD |
5.2900 USD |
| 2024-07-31 |
5.7810 USD |
3,207.9633 AXS |
5.7850 USD |
5.6990 USD |
5.9210 USD |
5.7030 USD |
| 2024-07-30 |
5.9030 USD |
3,512.9202 AXS |
5.7830 USD |
5.7510 USD |
6.0540 USD |
5.8470 USD |
| 2024-07-29 |
5.9980 USD |
6,063.5242 AXS |
5.9990 USD |
5.8020 USD |
6.1250 USD |
5.8170 USD |
| 2024-07-28 |
5.9680 USD |
727.7526 AXS |
6.0880 USD |
5.9020 USD |
6.1120 USD |
5.9020 USD |
| 2024-07-27 |
6.1100 USD |
2,545.8771 AXS |
6.0890 USD |
6.0350 USD |
6.2000 USD |
6.1980 USD |
| 2024-07-26 |
5.8970 USD |
1,682.6586 AXS |
5.7200 USD |
5.7200 USD |
6.0720 USD |
6.0670 USD |