Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.8970 USD |
1,682.6586 AXS |
5.7200 USD |
5.7200 USD |
6.0720 USD |
6.0670 USD |
| 2024-07-25 |
5.7350 USD |
8,502.9620 AXS |
5.9320 USD |
5.4860 USD |
5.9360 USD |
5.4860 USD |
| 2024-07-24 |
6.1200 USD |
3,020.9144 AXS |
5.9890 USD |
5.9390 USD |
6.1840 USD |
5.9650 USD |
| 2024-07-23 |
6.0490 USD |
6,778.0436 AXS |
6.1840 USD |
5.8920 USD |
6.2540 USD |
5.9790 USD |
| 2024-07-22 |
6.2570 USD |
5,100.3676 AXS |
6.4160 USD |
6.1290 USD |
6.4540 USD |
6.1290 USD |
| 2024-07-21 |
6.2870 USD |
2,517.3554 AXS |
6.4230 USD |
6.0840 USD |
6.4880 USD |
6.4030 USD |
| 2024-07-20 |
6.3320 USD |
2,098.3969 AXS |
6.2690 USD |
6.2670 USD |
6.4300 USD |
6.3860 USD |
| 2024-07-19 |
6.1880 USD |
4,677.8362 AXS |
6.0640 USD |
6.0070 USD |
6.3360 USD |
6.3360 USD |
| 2024-07-18 |
6.1550 USD |
7,049.9275 AXS |
6.0350 USD |
5.9700 USD |
6.3730 USD |
6.1020 USD |
| 2024-07-17 |
6.1450 USD |
9,844.1838 AXS |
6.0560 USD |
6.0120 USD |
6.2050 USD |
6.0530 USD |
| 2024-07-16 |
5.9570 USD |
7,038.4494 AXS |
5.9870 USD |
5.7400 USD |
6.0670 USD |
6.0160 USD |
| 2024-07-15 |
5.7570 USD |
4,237.8884 AXS |
5.6820 USD |
5.6820 USD |
5.9120 USD |
5.9000 USD |
| 2024-07-14 |
5.5780 USD |
13,633.5313 AXS |
5.5600 USD |
5.5040 USD |
5.6900 USD |
5.6710 USD |
| 2024-07-13 |
5.5510 USD |
976.8414 AXS |
5.4520 USD |
5.4490 USD |
5.5930 USD |
5.5770 USD |
| 2024-07-12 |
5.3600 USD |
4,891.8196 AXS |
5.2970 USD |
5.2270 USD |
5.4870 USD |
5.4680 USD |
| 2024-07-11 |
5.4290 USD |
2,657.4565 AXS |
5.3500 USD |
5.3330 USD |
5.5100 USD |
5.4180 USD |
| 2024-07-10 |
5.3780 USD |
3,234.0023 AXS |
5.3110 USD |
5.2970 USD |
5.4390 USD |
5.3340 USD |
| 2024-07-09 |
5.2790 USD |
3,759.4133 AXS |
5.2330 USD |
5.2010 USD |
5.3490 USD |
5.3130 USD |
| 2024-07-08 |
5.1180 USD |
3,133.4221 AXS |
5.0200 USD |
4.8090 USD |
5.3400 USD |
5.1850 USD |
| 2024-07-07 |
5.2600 USD |
4,539.0405 AXS |
5.3420 USD |
5.0250 USD |
5.3740 USD |
5.0540 USD |
| 2024-07-06 |
5.1470 USD |
7,207.2743 AXS |
5.0040 USD |
4.9440 USD |
5.4420 USD |
5.4420 USD |
| 2024-07-05 |
4.6960 USD |
16,005.9929 AXS |
5.0480 USD |
4.4560 USD |
5.0480 USD |
4.9670 USD |
| 2024-07-04 |
5.2680 USD |
8,640.4234 AXS |
5.7000 USD |
5.1330 USD |
5.7080 USD |
5.2360 USD |
| 2024-07-03 |
5.8220 USD |
1,472.9177 AXS |
5.9910 USD |
5.7000 USD |
5.9910 USD |
5.7420 USD |
| 2024-07-02 |
5.9190 USD |
5,991.6004 AXS |
5.8720 USD |
5.8450 USD |
6.0120 USD |
5.9780 USD |
| 2024-07-01 |
6.0250 USD |
6,942.5044 AXS |
6.0490 USD |
5.9250 USD |
6.2240 USD |
5.9660 USD |
| 2024-06-30 |
5.9380 USD |
744.3373 AXS |
5.9670 USD |
5.9100 USD |
6.0120 USD |
5.9620 USD |
| 2024-06-29 |
5.9970 USD |
321.7361 AXS |
6.0670 USD |
5.8840 USD |
6.1890 USD |
5.9050 USD |
| 2024-06-28 |
6.2710 USD |
6,397.7394 AXS |
6.2500 USD |
6.0740 USD |
6.3460 USD |
6.0740 USD |
| 2024-06-27 |
6.3180 USD |
4,632.5311 AXS |
6.0740 USD |
5.9960 USD |
6.4030 USD |
6.2390 USD |
| 2024-06-26 |
6.1580 USD |
2,265.6446 AXS |
6.1920 USD |
6.0510 USD |
6.2170 USD |
6.1210 USD |
| 2024-06-25 |
6.2180 USD |
1,714.2461 AXS |
5.9740 USD |
5.9640 USD |
6.3040 USD |
6.2240 USD |
| 2024-06-24 |
5.7820 USD |
4,234.0686 AXS |
5.8990 USD |
5.6840 USD |
5.9560 USD |
5.9560 USD |
| 2024-06-23 |
5.9910 USD |
788.3941 AXS |
6.0900 USD |
5.8660 USD |
6.1400 USD |
5.9030 USD |
| 2024-06-22 |
6.0020 USD |
605.3052 AXS |
5.9370 USD |
5.9370 USD |
6.0730 USD |
6.0730 USD |
| 2024-06-21 |
6.0270 USD |
662.2790 AXS |
5.9700 USD |
5.9170 USD |
6.1270 USD |
6.0200 USD |
| 2024-06-20 |
6.0820 USD |
11,743.5493 AXS |
6.0900 USD |
5.9620 USD |
6.2480 USD |
6.0220 USD |
| 2024-06-19 |
5.8870 USD |
1,629.9335 AXS |
5.7370 USD |
5.7370 USD |
6.1050 USD |
6.1050 USD |
| 2024-06-18 |
5.7470 USD |
12,679.7765 AXS |
6.2130 USD |
5.5440 USD |
6.2130 USD |
5.7450 USD |
| 2024-06-17 |
6.3120 USD |
12,536.0791 AXS |
6.6680 USD |
6.0690 USD |
6.6680 USD |
6.2370 USD |
| 2024-06-16 |
6.7200 USD |
708.3541 AXS |
6.7570 USD |
6.6710 USD |
6.7750 USD |
6.7030 USD |
| 2024-06-15 |
6.7600 USD |
936.8621 AXS |
6.6450 USD |
6.6440 USD |
6.8580 USD |
6.7670 USD |
| 2024-06-14 |
6.9210 USD |
11,351.5758 AXS |
6.9630 USD |
6.5200 USD |
7.0820 USD |
6.6890 USD |
| 2024-06-13 |
6.9970 USD |
2,825.7567 AXS |
7.1800 USD |
6.8690 USD |
7.1800 USD |
6.9500 USD |
| 2024-06-12 |
6.9490 USD |
10,733.3652 AXS |
6.8610 USD |
6.7550 USD |
7.3000 USD |
7.1930 USD |
| 2024-06-11 |
7.0660 USD |
21,024.4511 AXS |
7.1680 USD |
6.7810 USD |
7.2330 USD |
6.8820 USD |
| 2024-06-10 |
7.3940 USD |
24,434.9297 AXS |
7.4750 USD |
7.1110 USD |
7.6140 USD |
7.1970 USD |
| 2024-06-09 |
7.4610 USD |
9,955.5801 AXS |
7.4060 USD |
7.3930 USD |
7.5250 USD |
7.4890 USD |
| 2024-06-08 |
7.5850 USD |
8,467.1468 AXS |
7.8710 USD |
7.3690 USD |
7.9100 USD |
7.4320 USD |
| 2024-06-07 |
8.0080 USD |
9,141.4582 AXS |
8.4590 USD |
7.5000 USD |
8.6230 USD |
7.9640 USD |