Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.2180 USD |
1,714.2461 AXS |
5.9740 USD |
5.9640 USD |
6.3040 USD |
6.2240 USD |
| 2024-06-24 |
5.7820 USD |
4,234.0686 AXS |
5.8990 USD |
5.6840 USD |
5.9560 USD |
5.9560 USD |
| 2024-06-23 |
5.9910 USD |
788.3941 AXS |
6.0900 USD |
5.8660 USD |
6.1400 USD |
5.9030 USD |
| 2024-06-22 |
6.0020 USD |
605.3052 AXS |
5.9370 USD |
5.9370 USD |
6.0730 USD |
6.0730 USD |
| 2024-06-21 |
6.0270 USD |
662.2790 AXS |
5.9700 USD |
5.9170 USD |
6.1270 USD |
6.0200 USD |
| 2024-06-20 |
6.0820 USD |
11,743.5493 AXS |
6.0900 USD |
5.9620 USD |
6.2480 USD |
6.0220 USD |
| 2024-06-19 |
5.8870 USD |
1,629.9335 AXS |
5.7370 USD |
5.7370 USD |
6.1050 USD |
6.1050 USD |
| 2024-06-18 |
5.7470 USD |
12,679.7765 AXS |
6.2130 USD |
5.5440 USD |
6.2130 USD |
5.7450 USD |
| 2024-06-17 |
6.3120 USD |
12,536.0791 AXS |
6.6680 USD |
6.0690 USD |
6.6680 USD |
6.2370 USD |
| 2024-06-16 |
6.7200 USD |
708.3541 AXS |
6.7570 USD |
6.6710 USD |
6.7750 USD |
6.7030 USD |
| 2024-06-15 |
6.7600 USD |
936.8621 AXS |
6.6450 USD |
6.6440 USD |
6.8580 USD |
6.7670 USD |
| 2024-06-14 |
6.9210 USD |
11,351.5758 AXS |
6.9630 USD |
6.5200 USD |
7.0820 USD |
6.6890 USD |
| 2024-06-13 |
6.9970 USD |
2,825.7567 AXS |
7.1800 USD |
6.8690 USD |
7.1800 USD |
6.9500 USD |
| 2024-06-12 |
6.9490 USD |
10,733.3652 AXS |
6.8610 USD |
6.7550 USD |
7.3000 USD |
7.1930 USD |
| 2024-06-11 |
7.0660 USD |
21,024.4511 AXS |
7.1680 USD |
6.7810 USD |
7.2330 USD |
6.8820 USD |
| 2024-06-10 |
7.3940 USD |
24,434.9297 AXS |
7.4750 USD |
7.1110 USD |
7.6140 USD |
7.1970 USD |
| 2024-06-09 |
7.4610 USD |
9,955.5801 AXS |
7.4060 USD |
7.3930 USD |
7.5250 USD |
7.4890 USD |
| 2024-06-08 |
7.5850 USD |
8,467.1468 AXS |
7.8710 USD |
7.3690 USD |
7.9100 USD |
7.4320 USD |
| 2024-06-07 |
8.0080 USD |
9,141.4582 AXS |
8.4590 USD |
7.5000 USD |
8.6230 USD |
7.9640 USD |
| 2024-06-06 |
8.5400 USD |
3,406.8304 AXS |
8.6260 USD |
8.4200 USD |
8.7030 USD |
8.4980 USD |
| 2024-06-05 |
8.6180 USD |
26,781.3256 AXS |
8.1510 USD |
8.1510 USD |
8.8440 USD |
8.5860 USD |
| 2024-06-04 |
8.0700 USD |
20,880.6745 AXS |
8.3030 USD |
7.9650 USD |
8.3740 USD |
8.0810 USD |
| 2024-06-03 |
8.2720 USD |
17,681.1962 AXS |
7.7450 USD |
7.6200 USD |
8.6070 USD |
8.2260 USD |
| 2024-06-02 |
8.0840 USD |
12,744.8138 AXS |
7.8910 USD |
7.7860 USD |
8.3500 USD |
7.7970 USD |
| 2024-06-01 |
7.8840 USD |
7,222.8324 AXS |
7.3870 USD |
7.3870 USD |
8.2530 USD |
7.9720 USD |
| 2024-05-31 |
7.3630 USD |
9,066.3369 AXS |
7.4070 USD |
7.2510 USD |
7.4920 USD |
7.4490 USD |
| 2024-05-30 |
7.5890 USD |
3,462.2933 AXS |
7.8250 USD |
7.4240 USD |
7.8720 USD |
7.4240 USD |
| 2024-05-29 |
7.7420 USD |
6,359.7386 AXS |
7.7530 USD |
7.6550 USD |
8.0340 USD |
7.8660 USD |
| 2024-05-28 |
7.7310 USD |
2,149.0401 AXS |
7.8770 USD |
7.5730 USD |
7.8940 USD |
7.7780 USD |
| 2024-05-27 |
7.8880 USD |
2,532.1280 AXS |
7.7620 USD |
7.6750 USD |
8.0540 USD |
7.9450 USD |
| 2024-05-26 |
7.8490 USD |
3,243.4278 AXS |
8.0320 USD |
7.7920 USD |
8.0970 USD |
7.8180 USD |
| 2024-05-25 |
8.0920 USD |
2,620.4614 AXS |
8.2060 USD |
7.9630 USD |
8.2960 USD |
7.9800 USD |
| 2024-05-24 |
7.8340 USD |
9,437.2144 AXS |
7.6540 USD |
7.5710 USD |
8.2010 USD |
8.0260 USD |
| 2024-05-23 |
7.5300 USD |
8,523.4647 AXS |
7.8040 USD |
7.2740 USD |
7.9090 USD |
7.6350 USD |
| 2024-05-22 |
7.8010 USD |
8,992.3169 AXS |
7.8860 USD |
7.6200 USD |
7.9090 USD |
7.7950 USD |
| 2024-05-21 |
7.8850 USD |
16,217.0557 AXS |
7.8730 USD |
7.7720 USD |
7.9850 USD |
7.8590 USD |
| 2024-05-20 |
7.4600 USD |
3,976.4765 AXS |
7.0340 USD |
6.9710 USD |
7.8730 USD |
7.8460 USD |
| 2024-05-19 |
7.2460 USD |
1,470.8355 AXS |
7.4220 USD |
7.1020 USD |
7.4770 USD |
7.1380 USD |
| 2024-05-18 |
7.4880 USD |
9,276.0502 AXS |
7.4730 USD |
7.4040 USD |
7.5630 USD |
7.4190 USD |
| 2024-05-17 |
7.3750 USD |
3,931.0242 AXS |
7.2130 USD |
7.1740 USD |
7.5170 USD |
7.5170 USD |
| 2024-05-16 |
7.2300 USD |
2,579.9065 AXS |
7.2160 USD |
7.0820 USD |
7.3400 USD |
7.1700 USD |
| 2024-05-15 |
6.8070 USD |
2,198.0743 AXS |
6.6940 USD |
6.6850 USD |
7.2820 USD |
7.2410 USD |
| 2024-05-14 |
6.7350 USD |
2,734.0096 AXS |
6.8330 USD |
6.6330 USD |
6.8440 USD |
6.6950 USD |
| 2024-05-13 |
6.8100 USD |
2,657.7831 AXS |
6.9370 USD |
6.6680 USD |
7.0600 USD |
6.8390 USD |
| 2024-05-12 |
6.9930 USD |
1,734.0923 AXS |
7.0070 USD |
6.9500 USD |
7.0570 USD |
6.9530 USD |
| 2024-05-11 |
7.0660 USD |
2,087.3728 AXS |
7.0780 USD |
7.0320 USD |
7.1380 USD |
7.0320 USD |
| 2024-05-10 |
7.4510 USD |
3,233.9459 AXS |
7.4520 USD |
7.0590 USD |
7.7340 USD |
7.0980 USD |
| 2024-05-09 |
7.2930 USD |
2,425.7665 AXS |
7.2260 USD |
7.0500 USD |
7.4810 USD |
7.4510 USD |
| 2024-05-08 |
7.2030 USD |
3,133.6891 AXS |
7.2340 USD |
7.1080 USD |
7.3190 USD |
7.2220 USD |
| 2024-05-07 |
7.3400 USD |
1,666.5492 AXS |
7.3450 USD |
7.2460 USD |
7.4560 USD |
7.3400 USD |