Crypto exchange Kraken

Market Axie Infinity (AXS) / USD

Identifier on Kraken: AXSUSD
Date Price Volume Open Low High Close
2024-07-26 5.8970 USD 1,682.6586 AXS 5.7200 USD 5.7200 USD 6.0720 USD 6.0670 USD
2024-07-25 5.7350 USD 8,502.9620 AXS 5.9320 USD 5.4860 USD 5.9360 USD 5.4860 USD
2024-07-24 6.1200 USD 3,020.9144 AXS 5.9890 USD 5.9390 USD 6.1840 USD 5.9650 USD
2024-07-23 6.0490 USD 6,778.0436 AXS 6.1840 USD 5.8920 USD 6.2540 USD 5.9790 USD
2024-07-22 6.2570 USD 5,100.3676 AXS 6.4160 USD 6.1290 USD 6.4540 USD 6.1290 USD
2024-07-21 6.2870 USD 2,517.3554 AXS 6.4230 USD 6.0840 USD 6.4880 USD 6.4030 USD
2024-07-20 6.3320 USD 2,098.3969 AXS 6.2690 USD 6.2670 USD 6.4300 USD 6.3860 USD
2024-07-19 6.1880 USD 4,677.8362 AXS 6.0640 USD 6.0070 USD 6.3360 USD 6.3360 USD
2024-07-18 6.1550 USD 7,049.9275 AXS 6.0350 USD 5.9700 USD 6.3730 USD 6.1020 USD
2024-07-17 6.1450 USD 9,844.1838 AXS 6.0560 USD 6.0120 USD 6.2050 USD 6.0530 USD
2024-07-16 5.9570 USD 7,038.4494 AXS 5.9870 USD 5.7400 USD 6.0670 USD 6.0160 USD
2024-07-15 5.7570 USD 4,237.8884 AXS 5.6820 USD 5.6820 USD 5.9120 USD 5.9000 USD
2024-07-14 5.5780 USD 13,633.5313 AXS 5.5600 USD 5.5040 USD 5.6900 USD 5.6710 USD
2024-07-13 5.5510 USD 976.8414 AXS 5.4520 USD 5.4490 USD 5.5930 USD 5.5770 USD
2024-07-12 5.3600 USD 4,891.8196 AXS 5.2970 USD 5.2270 USD 5.4870 USD 5.4680 USD
2024-07-11 5.4290 USD 2,657.4565 AXS 5.3500 USD 5.3330 USD 5.5100 USD 5.4180 USD
2024-07-10 5.3780 USD 3,234.0023 AXS 5.3110 USD 5.2970 USD 5.4390 USD 5.3340 USD
2024-07-09 5.2790 USD 3,759.4133 AXS 5.2330 USD 5.2010 USD 5.3490 USD 5.3130 USD
2024-07-08 5.1180 USD 3,133.4221 AXS 5.0200 USD 4.8090 USD 5.3400 USD 5.1850 USD
2024-07-07 5.2600 USD 4,539.0405 AXS 5.3420 USD 5.0250 USD 5.3740 USD 5.0540 USD
2024-07-06 5.1470 USD 7,207.2743 AXS 5.0040 USD 4.9440 USD 5.4420 USD 5.4420 USD
2024-07-05 4.6960 USD 16,005.9929 AXS 5.0480 USD 4.4560 USD 5.0480 USD 4.9670 USD
2024-07-04 5.2680 USD 8,640.4234 AXS 5.7000 USD 5.1330 USD 5.7080 USD 5.2360 USD
2024-07-03 5.8220 USD 1,472.9177 AXS 5.9910 USD 5.7000 USD 5.9910 USD 5.7420 USD
2024-07-02 5.9190 USD 5,991.6004 AXS 5.8720 USD 5.8450 USD 6.0120 USD 5.9780 USD
2024-07-01 6.0250 USD 6,942.5044 AXS 6.0490 USD 5.9250 USD 6.2240 USD 5.9660 USD
2024-06-30 5.9380 USD 744.3373 AXS 5.9670 USD 5.9100 USD 6.0120 USD 5.9620 USD
2024-06-29 5.9970 USD 321.7361 AXS 6.0670 USD 5.8840 USD 6.1890 USD 5.9050 USD
2024-06-28 6.2710 USD 6,397.7394 AXS 6.2500 USD 6.0740 USD 6.3460 USD 6.0740 USD
2024-06-27 6.3180 USD 4,632.5311 AXS 6.0740 USD 5.9960 USD 6.4030 USD 6.2390 USD
2024-06-26 6.1580 USD 2,265.6446 AXS 6.1920 USD 6.0510 USD 6.2170 USD 6.1210 USD
2024-06-25 6.2180 USD 1,714.2461 AXS 5.9740 USD 5.9640 USD 6.3040 USD 6.2240 USD
2024-06-24 5.7820 USD 4,234.0686 AXS 5.8990 USD 5.6840 USD 5.9560 USD 5.9560 USD
2024-06-23 5.9910 USD 788.3941 AXS 6.0900 USD 5.8660 USD 6.1400 USD 5.9030 USD
2024-06-22 6.0020 USD 605.3052 AXS 5.9370 USD 5.9370 USD 6.0730 USD 6.0730 USD
2024-06-21 6.0270 USD 662.2790 AXS 5.9700 USD 5.9170 USD 6.1270 USD 6.0200 USD
2024-06-20 6.0820 USD 11,743.5493 AXS 6.0900 USD 5.9620 USD 6.2480 USD 6.0220 USD
2024-06-19 5.8870 USD 1,629.9335 AXS 5.7370 USD 5.7370 USD 6.1050 USD 6.1050 USD
2024-06-18 5.7470 USD 12,679.7765 AXS 6.2130 USD 5.5440 USD 6.2130 USD 5.7450 USD
2024-06-17 6.3120 USD 12,536.0791 AXS 6.6680 USD 6.0690 USD 6.6680 USD 6.2370 USD
2024-06-16 6.7200 USD 708.3541 AXS 6.7570 USD 6.6710 USD 6.7750 USD 6.7030 USD
2024-06-15 6.7600 USD 936.8621 AXS 6.6450 USD 6.6440 USD 6.8580 USD 6.7670 USD
2024-06-14 6.9210 USD 11,351.5758 AXS 6.9630 USD 6.5200 USD 7.0820 USD 6.6890 USD
2024-06-13 6.9970 USD 2,825.7567 AXS 7.1800 USD 6.8690 USD 7.1800 USD 6.9500 USD
2024-06-12 6.9490 USD 10,733.3652 AXS 6.8610 USD 6.7550 USD 7.3000 USD 7.1930 USD
2024-06-11 7.0660 USD 21,024.4511 AXS 7.1680 USD 6.7810 USD 7.2330 USD 6.8820 USD
2024-06-10 7.3940 USD 24,434.9297 AXS 7.4750 USD 7.1110 USD 7.6140 USD 7.1970 USD
2024-06-09 7.4610 USD 9,955.5801 AXS 7.4060 USD 7.3930 USD 7.5250 USD 7.4890 USD
2024-06-08 7.5850 USD 8,467.1468 AXS 7.8710 USD 7.3690 USD 7.9100 USD 7.4320 USD
2024-06-07 8.0080 USD 9,141.4582 AXS 8.4590 USD 7.5000 USD 8.6230 USD 7.9640 USD