Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
5.2430 USD |
1,666.5989 AXS |
5.2750 USD |
5.1610 USD |
5.3230 USD |
5.3230 USD |
| 2024-08-24 |
5.3610 USD |
6,598.4091 AXS |
5.3100 USD |
5.2590 USD |
5.4480 USD |
5.2970 USD |
| 2024-08-23 |
5.1840 USD |
6,579.0452 AXS |
4.9870 USD |
4.9870 USD |
5.3640 USD |
5.3640 USD |
| 2024-08-22 |
4.9430 USD |
1,723.3399 AXS |
4.9240 USD |
4.8430 USD |
4.9810 USD |
4.9680 USD |
| 2024-08-21 |
4.8400 USD |
1,305.3626 AXS |
4.7570 USD |
4.7570 USD |
4.9640 USD |
4.9240 USD |
| 2024-08-20 |
4.7550 USD |
2,767.4657 AXS |
4.7030 USD |
4.6820 USD |
4.8290 USD |
4.7830 USD |
| 2024-08-19 |
4.5900 USD |
3,667.8090 AXS |
4.6470 USD |
4.5300 USD |
4.6470 USD |
4.6390 USD |
| 2024-08-18 |
4.6880 USD |
3,023.2564 AXS |
4.6390 USD |
4.5750 USD |
4.8780 USD |
4.7200 USD |
| 2024-08-17 |
4.6110 USD |
20,098.5182 AXS |
4.6300 USD |
4.5670 USD |
4.6550 USD |
4.6550 USD |
| 2024-08-16 |
4.6760 USD |
5,350.2407 AXS |
4.5640 USD |
4.5370 USD |
4.7000 USD |
4.6470 USD |
| 2024-08-15 |
4.6770 USD |
4,869.8866 AXS |
4.7150 USD |
4.5030 USD |
4.8030 USD |
4.5060 USD |
| 2024-08-14 |
4.7930 USD |
2,780.4719 AXS |
4.8970 USD |
4.6760 USD |
4.8970 USD |
4.7020 USD |
| 2024-08-13 |
4.8220 USD |
2,728.6414 AXS |
4.7710 USD |
4.6270 USD |
4.9760 USD |
4.9310 USD |
| 2024-08-12 |
4.7310 USD |
7,089.8384 AXS |
4.5550 USD |
4.4890 USD |
4.8480 USD |
4.7110 USD |
| 2024-08-11 |
4.7920 USD |
1,198.1387 AXS |
4.8910 USD |
4.6010 USD |
4.9090 USD |
4.6010 USD |
| 2024-08-10 |
4.8360 USD |
1,502.6300 AXS |
4.7990 USD |
4.7620 USD |
4.9350 USD |
4.9350 USD |
| 2024-08-09 |
4.8160 USD |
8,138.4908 AXS |
4.8410 USD |
4.7050 USD |
4.8960 USD |
4.7350 USD |
| 2024-08-08 |
4.5370 USD |
12,154.6837 AXS |
4.2870 USD |
4.2770 USD |
4.7530 USD |
4.7530 USD |
| 2024-08-07 |
4.5420 USD |
3,403.3810 AXS |
4.4640 USD |
4.2600 USD |
4.6350 USD |
4.3560 USD |
| 2024-08-06 |
4.4140 USD |
14,983.0808 AXS |
4.3670 USD |
4.3450 USD |
4.6410 USD |
4.4930 USD |
| 2024-08-05 |
4.1680 USD |
38,563.9637 AXS |
4.7060 USD |
3.8820 USD |
4.7060 USD |
4.3850 USD |
| 2024-08-04 |
4.7220 USD |
6,383.8463 AXS |
5.0100 USD |
4.5490 USD |
5.0740 USD |
4.8240 USD |
| 2024-08-03 |
5.0680 USD |
7,506.7471 AXS |
5.1590 USD |
4.8930 USD |
5.3370 USD |
4.9900 USD |
| 2024-08-02 |
5.3940 USD |
5,457.9813 AXS |
5.6450 USD |
5.1910 USD |
5.6830 USD |
5.2180 USD |
| 2024-08-01 |
5.3930 USD |
10,114.2020 AXS |
5.6600 USD |
5.2900 USD |
5.6810 USD |
5.2900 USD |
| 2024-07-31 |
5.7810 USD |
3,207.9633 AXS |
5.7850 USD |
5.6990 USD |
5.9210 USD |
5.7030 USD |
| 2024-07-30 |
5.9030 USD |
3,512.9202 AXS |
5.7830 USD |
5.7510 USD |
6.0540 USD |
5.8470 USD |
| 2024-07-29 |
5.9980 USD |
6,063.5242 AXS |
5.9990 USD |
5.8020 USD |
6.1250 USD |
5.8170 USD |
| 2024-07-28 |
5.9680 USD |
727.7526 AXS |
6.0880 USD |
5.9020 USD |
6.1120 USD |
5.9020 USD |
| 2024-07-27 |
6.1100 USD |
2,545.8771 AXS |
6.0890 USD |
6.0350 USD |
6.2000 USD |
6.1980 USD |
| 2024-07-26 |
5.8970 USD |
1,682.6586 AXS |
5.7200 USD |
5.7200 USD |
6.0720 USD |
6.0670 USD |
| 2024-07-25 |
5.7350 USD |
8,502.9620 AXS |
5.9320 USD |
5.4860 USD |
5.9360 USD |
5.4860 USD |
| 2024-07-24 |
6.1200 USD |
3,020.9144 AXS |
5.9890 USD |
5.9390 USD |
6.1840 USD |
5.9650 USD |
| 2024-07-23 |
6.0490 USD |
6,778.0436 AXS |
6.1840 USD |
5.8920 USD |
6.2540 USD |
5.9790 USD |
| 2024-07-22 |
6.2570 USD |
5,100.3676 AXS |
6.4160 USD |
6.1290 USD |
6.4540 USD |
6.1290 USD |
| 2024-07-21 |
6.2870 USD |
2,517.3554 AXS |
6.4230 USD |
6.0840 USD |
6.4880 USD |
6.4030 USD |
| 2024-07-20 |
6.3320 USD |
2,098.3969 AXS |
6.2690 USD |
6.2670 USD |
6.4300 USD |
6.3860 USD |
| 2024-07-19 |
6.1880 USD |
4,677.8362 AXS |
6.0640 USD |
6.0070 USD |
6.3360 USD |
6.3360 USD |
| 2024-07-18 |
6.1550 USD |
7,049.9275 AXS |
6.0350 USD |
5.9700 USD |
6.3730 USD |
6.1020 USD |
| 2024-07-17 |
6.1450 USD |
9,844.1838 AXS |
6.0560 USD |
6.0120 USD |
6.2050 USD |
6.0530 USD |
| 2024-07-16 |
5.9570 USD |
7,038.4494 AXS |
5.9870 USD |
5.7400 USD |
6.0670 USD |
6.0160 USD |
| 2024-07-15 |
5.7570 USD |
4,237.8884 AXS |
5.6820 USD |
5.6820 USD |
5.9120 USD |
5.9000 USD |
| 2024-07-14 |
5.5780 USD |
13,633.5313 AXS |
5.5600 USD |
5.5040 USD |
5.6900 USD |
5.6710 USD |
| 2024-07-13 |
5.5510 USD |
976.8414 AXS |
5.4520 USD |
5.4490 USD |
5.5930 USD |
5.5770 USD |
| 2024-07-12 |
5.3600 USD |
4,891.8196 AXS |
5.2970 USD |
5.2270 USD |
5.4870 USD |
5.4680 USD |
| 2024-07-11 |
5.4290 USD |
2,657.4565 AXS |
5.3500 USD |
5.3330 USD |
5.5100 USD |
5.4180 USD |
| 2024-07-10 |
5.3780 USD |
3,234.0023 AXS |
5.3110 USD |
5.2970 USD |
5.4390 USD |
5.3340 USD |
| 2024-07-09 |
5.2790 USD |
3,759.4133 AXS |
5.2330 USD |
5.2010 USD |
5.3490 USD |
5.3130 USD |
| 2024-07-08 |
5.1180 USD |
3,133.4221 AXS |
5.0200 USD |
4.8090 USD |
5.3400 USD |
5.1850 USD |
| 2024-07-07 |
5.2600 USD |
4,539.0405 AXS |
5.3420 USD |
5.0250 USD |
5.3740 USD |
5.0540 USD |