Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.5510 USD |
9,997.1162 AXS |
7.5110 USD |
7.3390 USD |
7.7520 USD |
7.4350 USD |
| 2024-05-05 |
7.4680 USD |
2,007.8635 AXS |
7.4460 USD |
7.3390 USD |
7.5740 USD |
7.4930 USD |
| 2024-05-04 |
7.4810 USD |
2,869.4970 AXS |
7.5280 USD |
7.4160 USD |
7.5790 USD |
7.4610 USD |
| 2024-05-03 |
7.4920 USD |
4,894.1559 AXS |
7.2790 USD |
7.2110 USD |
7.6240 USD |
7.5630 USD |
| 2024-05-02 |
7.1500 USD |
2,279.4822 AXS |
6.9290 USD |
6.7980 USD |
7.3120 USD |
7.2510 USD |
| 2024-05-01 |
6.6840 USD |
9,548.9182 AXS |
6.7010 USD |
6.4090 USD |
7.0890 USD |
6.9400 USD |
| 2024-04-30 |
6.7030 USD |
10,788.9168 AXS |
7.2500 USD |
6.5000 USD |
7.2530 USD |
6.7550 USD |
| 2024-04-29 |
7.1960 USD |
11,840.7484 AXS |
7.2800 USD |
6.9770 USD |
7.3460 USD |
7.1660 USD |
| 2024-04-28 |
7.4530 USD |
2,651.2782 AXS |
7.4500 USD |
7.3340 USD |
7.6070 USD |
7.3420 USD |
| 2024-04-27 |
7.2790 USD |
7,478.2996 AXS |
7.2970 USD |
7.0000 USD |
7.5000 USD |
7.4560 USD |
| 2024-04-26 |
7.3120 USD |
10,726.9711 AXS |
7.3410 USD |
7.1500 USD |
7.3860 USD |
7.2890 USD |
| 2024-04-25 |
7.2730 USD |
18,419.3322 AXS |
7.5070 USD |
7.0360 USD |
7.5070 USD |
7.4100 USD |
| 2024-04-24 |
7.9910 USD |
9,492.2956 AXS |
7.7280 USD |
7.5180 USD |
8.3980 USD |
7.5510 USD |
| 2024-04-23 |
7.6670 USD |
2,594.6696 AXS |
7.8210 USD |
7.5770 USD |
7.8210 USD |
7.6740 USD |
| 2024-04-22 |
7.7560 USD |
5,259.2315 AXS |
7.6320 USD |
7.6000 USD |
7.8650 USD |
7.7930 USD |
| 2024-04-21 |
7.6580 USD |
17,525.4747 AXS |
7.5780 USD |
7.4680 USD |
7.8190 USD |
7.5730 USD |
| 2024-04-20 |
7.2440 USD |
13,288.8829 AXS |
6.9190 USD |
6.8540 USD |
7.6730 USD |
7.6680 USD |
| 2024-04-19 |
6.9310 USD |
5,617.2541 AXS |
7.0750 USD |
6.5140 USD |
7.2030 USD |
7.0210 USD |
| 2024-04-18 |
6.9640 USD |
6,718.0546 AXS |
6.9100 USD |
6.7720 USD |
7.1490 USD |
7.1050 USD |
| 2024-04-17 |
6.9100 USD |
10,234.1077 AXS |
7.0150 USD |
6.6500 USD |
7.1240 USD |
6.9390 USD |
| 2024-04-16 |
6.9300 USD |
9,764.9674 AXS |
6.8710 USD |
6.6720 USD |
7.1320 USD |
7.0720 USD |
| 2024-04-15 |
7.2270 USD |
8,517.5445 AXS |
7.2790 USD |
6.7040 USD |
7.5610 USD |
6.9850 USD |
| 2024-04-14 |
7.0750 USD |
11,947.0836 AXS |
7.0350 USD |
6.6680 USD |
7.4180 USD |
7.4180 USD |
| 2024-04-13 |
7.0840 USD |
37,858.1781 AXS |
8.0510 USD |
5.9970 USD |
8.0530 USD |
7.0510 USD |
| 2024-04-12 |
8.3930 USD |
20,223.5363 AXS |
9.5420 USD |
7.5000 USD |
9.7450 USD |
7.9990 USD |
| 2024-04-11 |
9.6090 USD |
2,063.3209 AXS |
9.6280 USD |
9.4240 USD |
9.7770 USD |
9.5170 USD |
| 2024-04-10 |
9.5630 USD |
6,790.3728 AXS |
9.8770 USD |
9.2000 USD |
9.9320 USD |
9.6560 USD |
| 2024-04-09 |
10.1380 USD |
6,436.5122 AXS |
10.4470 USD |
9.8840 USD |
10.4690 USD |
10.0810 USD |
| 2024-04-08 |
10.2430 USD |
8,075.2896 AXS |
9.7840 USD |
9.5840 USD |
10.6360 USD |
10.4860 USD |
| 2024-04-07 |
9.8060 USD |
13,334.8666 AXS |
9.7320 USD |
9.6930 USD |
9.8910 USD |
9.7680 USD |
| 2024-04-06 |
9.6980 USD |
2,341.0219 AXS |
9.6010 USD |
9.5810 USD |
9.7810 USD |
9.7500 USD |
| 2024-04-05 |
9.6220 USD |
7,266.1431 AXS |
9.8000 USD |
9.2220 USD |
9.8000 USD |
9.7050 USD |
| 2024-04-04 |
9.7340 USD |
3,998.9961 AXS |
9.5720 USD |
9.3030 USD |
9.9700 USD |
9.7590 USD |
| 2024-04-03 |
9.5730 USD |
5,278.1172 AXS |
9.4870 USD |
9.2000 USD |
9.9000 USD |
9.3900 USD |
| 2024-04-02 |
9.7540 USD |
5,976.5984 AXS |
10.2520 USD |
9.4690 USD |
10.2520 USD |
9.6600 USD |
| 2024-04-01 |
10.3840 USD |
8,245.7248 AXS |
11.0640 USD |
10.0120 USD |
11.0940 USD |
10.2320 USD |
| 2024-03-31 |
10.8920 USD |
4,181.0883 AXS |
10.8060 USD |
10.7750 USD |
10.9780 USD |
10.9380 USD |
| 2024-03-30 |
11.0980 USD |
1,792.3154 AXS |
11.0900 USD |
10.8750 USD |
11.3600 USD |
10.8750 USD |
| 2024-03-29 |
11.1150 USD |
5,692.4268 AXS |
11.1940 USD |
10.7940 USD |
11.4170 USD |
11.0460 USD |
| 2024-03-28 |
11.1410 USD |
6,899.5133 AXS |
10.9960 USD |
10.7150 USD |
11.3810 USD |
11.1500 USD |
| 2024-03-27 |
11.1210 USD |
15,473.5998 AXS |
11.3510 USD |
10.5590 USD |
11.9180 USD |
11.0190 USD |
| 2024-03-26 |
11.2740 USD |
9,905.5448 AXS |
10.8840 USD |
10.8840 USD |
11.4630 USD |
11.3680 USD |
| 2024-03-25 |
10.8290 USD |
10,886.1128 AXS |
10.5330 USD |
10.4860 USD |
11.0860 USD |
11.0290 USD |
| 2024-03-24 |
10.3600 USD |
4,281.5808 AXS |
10.4540 USD |
10.1890 USD |
10.6120 USD |
10.5860 USD |
| 2024-03-23 |
10.4190 USD |
5,683.0160 AXS |
9.9760 USD |
9.8320 USD |
10.6410 USD |
10.5000 USD |
| 2024-03-22 |
10.0990 USD |
7,490.3851 AXS |
10.1280 USD |
9.6860 USD |
10.5950 USD |
9.8570 USD |
| 2024-03-21 |
10.1420 USD |
10,132.0778 AXS |
10.1130 USD |
9.8320 USD |
10.3680 USD |
10.0860 USD |
| 2024-03-20 |
9.3960 USD |
14,571.9115 AXS |
9.3430 USD |
8.9000 USD |
10.2300 USD |
10.1190 USD |
| 2024-03-19 |
9.4670 USD |
24,237.7625 AXS |
10.3180 USD |
8.9750 USD |
10.3210 USD |
9.2300 USD |
| 2024-03-18 |
10.2960 USD |
11,821.8644 AXS |
10.8030 USD |
9.9760 USD |
10.9350 USD |
10.3130 USD |