Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
8.5400 USD |
3,406.8304 AXS |
8.6260 USD |
8.4200 USD |
8.7030 USD |
8.4980 USD |
| 2024-06-05 |
8.6180 USD |
26,781.3256 AXS |
8.1510 USD |
8.1510 USD |
8.8440 USD |
8.5860 USD |
| 2024-06-04 |
8.0700 USD |
20,880.6745 AXS |
8.3030 USD |
7.9650 USD |
8.3740 USD |
8.0810 USD |
| 2024-06-03 |
8.2720 USD |
17,681.1962 AXS |
7.7450 USD |
7.6200 USD |
8.6070 USD |
8.2260 USD |
| 2024-06-02 |
8.0840 USD |
12,744.8138 AXS |
7.8910 USD |
7.7860 USD |
8.3500 USD |
7.7970 USD |
| 2024-06-01 |
7.8840 USD |
7,222.8324 AXS |
7.3870 USD |
7.3870 USD |
8.2530 USD |
7.9720 USD |
| 2024-05-31 |
7.3630 USD |
9,066.3369 AXS |
7.4070 USD |
7.2510 USD |
7.4920 USD |
7.4490 USD |
| 2024-05-30 |
7.5890 USD |
3,462.2933 AXS |
7.8250 USD |
7.4240 USD |
7.8720 USD |
7.4240 USD |
| 2024-05-29 |
7.7420 USD |
6,359.7386 AXS |
7.7530 USD |
7.6550 USD |
8.0340 USD |
7.8660 USD |
| 2024-05-28 |
7.7310 USD |
2,149.0401 AXS |
7.8770 USD |
7.5730 USD |
7.8940 USD |
7.7780 USD |
| 2024-05-27 |
7.8880 USD |
2,532.1280 AXS |
7.7620 USD |
7.6750 USD |
8.0540 USD |
7.9450 USD |
| 2024-05-26 |
7.8490 USD |
3,243.4278 AXS |
8.0320 USD |
7.7920 USD |
8.0970 USD |
7.8180 USD |
| 2024-05-25 |
8.0920 USD |
2,620.4614 AXS |
8.2060 USD |
7.9630 USD |
8.2960 USD |
7.9800 USD |
| 2024-05-24 |
7.8340 USD |
9,437.2144 AXS |
7.6540 USD |
7.5710 USD |
8.2010 USD |
8.0260 USD |
| 2024-05-23 |
7.5300 USD |
8,523.4647 AXS |
7.8040 USD |
7.2740 USD |
7.9090 USD |
7.6350 USD |
| 2024-05-22 |
7.8010 USD |
8,992.3169 AXS |
7.8860 USD |
7.6200 USD |
7.9090 USD |
7.7950 USD |
| 2024-05-21 |
7.8850 USD |
16,217.0557 AXS |
7.8730 USD |
7.7720 USD |
7.9850 USD |
7.8590 USD |
| 2024-05-20 |
7.4600 USD |
3,976.4765 AXS |
7.0340 USD |
6.9710 USD |
7.8730 USD |
7.8460 USD |
| 2024-05-19 |
7.2460 USD |
1,470.8355 AXS |
7.4220 USD |
7.1020 USD |
7.4770 USD |
7.1380 USD |
| 2024-05-18 |
7.4880 USD |
9,276.0502 AXS |
7.4730 USD |
7.4040 USD |
7.5630 USD |
7.4190 USD |
| 2024-05-17 |
7.3750 USD |
3,931.0242 AXS |
7.2130 USD |
7.1740 USD |
7.5170 USD |
7.5170 USD |
| 2024-05-16 |
7.2300 USD |
2,579.9065 AXS |
7.2160 USD |
7.0820 USD |
7.3400 USD |
7.1700 USD |
| 2024-05-15 |
6.8070 USD |
2,198.0743 AXS |
6.6940 USD |
6.6850 USD |
7.2820 USD |
7.2410 USD |
| 2024-05-14 |
6.7350 USD |
2,734.0096 AXS |
6.8330 USD |
6.6330 USD |
6.8440 USD |
6.6950 USD |
| 2024-05-13 |
6.8100 USD |
2,657.7831 AXS |
6.9370 USD |
6.6680 USD |
7.0600 USD |
6.8390 USD |
| 2024-05-12 |
6.9930 USD |
1,734.0923 AXS |
7.0070 USD |
6.9500 USD |
7.0570 USD |
6.9530 USD |
| 2024-05-11 |
7.0660 USD |
2,087.3728 AXS |
7.0780 USD |
7.0320 USD |
7.1380 USD |
7.0320 USD |
| 2024-05-10 |
7.4510 USD |
3,233.9459 AXS |
7.4520 USD |
7.0590 USD |
7.7340 USD |
7.0980 USD |
| 2024-05-09 |
7.2930 USD |
2,425.7665 AXS |
7.2260 USD |
7.0500 USD |
7.4810 USD |
7.4510 USD |
| 2024-05-08 |
7.2030 USD |
3,133.6891 AXS |
7.2340 USD |
7.1080 USD |
7.3190 USD |
7.2220 USD |
| 2024-05-07 |
7.3400 USD |
1,666.5492 AXS |
7.3450 USD |
7.2460 USD |
7.4560 USD |
7.3400 USD |
| 2024-05-06 |
7.5510 USD |
9,997.1162 AXS |
7.5110 USD |
7.3390 USD |
7.7520 USD |
7.4350 USD |
| 2024-05-05 |
7.4680 USD |
2,007.8635 AXS |
7.4460 USD |
7.3390 USD |
7.5740 USD |
7.4930 USD |
| 2024-05-04 |
7.4810 USD |
2,869.4970 AXS |
7.5280 USD |
7.4160 USD |
7.5790 USD |
7.4610 USD |
| 2024-05-03 |
7.4920 USD |
4,894.1559 AXS |
7.2790 USD |
7.2110 USD |
7.6240 USD |
7.5630 USD |
| 2024-05-02 |
7.1500 USD |
2,279.4822 AXS |
6.9290 USD |
6.7980 USD |
7.3120 USD |
7.2510 USD |
| 2024-05-01 |
6.6840 USD |
9,548.9182 AXS |
6.7010 USD |
6.4090 USD |
7.0890 USD |
6.9400 USD |
| 2024-04-30 |
6.7030 USD |
10,788.9168 AXS |
7.2500 USD |
6.5000 USD |
7.2530 USD |
6.7550 USD |
| 2024-04-29 |
7.1960 USD |
11,840.7484 AXS |
7.2800 USD |
6.9770 USD |
7.3460 USD |
7.1660 USD |
| 2024-04-28 |
7.4530 USD |
2,651.2782 AXS |
7.4500 USD |
7.3340 USD |
7.6070 USD |
7.3420 USD |
| 2024-04-27 |
7.2790 USD |
7,478.2996 AXS |
7.2970 USD |
7.0000 USD |
7.5000 USD |
7.4560 USD |
| 2024-04-26 |
7.3120 USD |
10,726.9711 AXS |
7.3410 USD |
7.1500 USD |
7.3860 USD |
7.2890 USD |
| 2024-04-25 |
7.2730 USD |
18,419.3322 AXS |
7.5070 USD |
7.0360 USD |
7.5070 USD |
7.4100 USD |
| 2024-04-24 |
7.9910 USD |
9,492.2956 AXS |
7.7280 USD |
7.5180 USD |
8.3980 USD |
7.5510 USD |
| 2024-04-23 |
7.6670 USD |
2,594.6696 AXS |
7.8210 USD |
7.5770 USD |
7.8210 USD |
7.6740 USD |
| 2024-04-22 |
7.7560 USD |
5,259.2315 AXS |
7.6320 USD |
7.6000 USD |
7.8650 USD |
7.7930 USD |
| 2024-04-21 |
7.6580 USD |
17,525.4747 AXS |
7.5780 USD |
7.4680 USD |
7.8190 USD |
7.5730 USD |
| 2024-04-20 |
7.2440 USD |
13,288.8829 AXS |
6.9190 USD |
6.8540 USD |
7.6730 USD |
7.6680 USD |
| 2024-04-19 |
6.9310 USD |
5,617.2541 AXS |
7.0750 USD |
6.5140 USD |
7.2030 USD |
7.0210 USD |
| 2024-04-18 |
6.9640 USD |
6,718.0546 AXS |
6.9100 USD |
6.7720 USD |
7.1490 USD |
7.1050 USD |