Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.9100 USD |
10,234.1077 AXS |
7.0150 USD |
6.6500 USD |
7.1240 USD |
6.9390 USD |
| 2024-04-16 |
6.9300 USD |
9,764.9674 AXS |
6.8710 USD |
6.6720 USD |
7.1320 USD |
7.0720 USD |
| 2024-04-15 |
7.2270 USD |
8,517.5445 AXS |
7.2790 USD |
6.7040 USD |
7.5610 USD |
6.9850 USD |
| 2024-04-14 |
7.0750 USD |
11,947.0836 AXS |
7.0350 USD |
6.6680 USD |
7.4180 USD |
7.4180 USD |
| 2024-04-13 |
7.0840 USD |
37,858.1781 AXS |
8.0510 USD |
5.9970 USD |
8.0530 USD |
7.0510 USD |
| 2024-04-12 |
8.3930 USD |
20,223.5363 AXS |
9.5420 USD |
7.5000 USD |
9.7450 USD |
7.9990 USD |
| 2024-04-11 |
9.6090 USD |
2,063.3209 AXS |
9.6280 USD |
9.4240 USD |
9.7770 USD |
9.5170 USD |
| 2024-04-10 |
9.5630 USD |
6,790.3728 AXS |
9.8770 USD |
9.2000 USD |
9.9320 USD |
9.6560 USD |
| 2024-04-09 |
10.1380 USD |
6,436.5122 AXS |
10.4470 USD |
9.8840 USD |
10.4690 USD |
10.0810 USD |
| 2024-04-08 |
10.2430 USD |
8,075.2896 AXS |
9.7840 USD |
9.5840 USD |
10.6360 USD |
10.4860 USD |
| 2024-04-07 |
9.8060 USD |
13,334.8666 AXS |
9.7320 USD |
9.6930 USD |
9.8910 USD |
9.7680 USD |
| 2024-04-06 |
9.6980 USD |
2,341.0219 AXS |
9.6010 USD |
9.5810 USD |
9.7810 USD |
9.7500 USD |
| 2024-04-05 |
9.6220 USD |
7,266.1431 AXS |
9.8000 USD |
9.2220 USD |
9.8000 USD |
9.7050 USD |
| 2024-04-04 |
9.7340 USD |
3,998.9961 AXS |
9.5720 USD |
9.3030 USD |
9.9700 USD |
9.7590 USD |
| 2024-04-03 |
9.5730 USD |
5,278.1172 AXS |
9.4870 USD |
9.2000 USD |
9.9000 USD |
9.3900 USD |
| 2024-04-02 |
9.7540 USD |
5,976.5984 AXS |
10.2520 USD |
9.4690 USD |
10.2520 USD |
9.6600 USD |
| 2024-04-01 |
10.3840 USD |
8,245.7248 AXS |
11.0640 USD |
10.0120 USD |
11.0940 USD |
10.2320 USD |
| 2024-03-31 |
10.8920 USD |
4,181.0883 AXS |
10.8060 USD |
10.7750 USD |
10.9780 USD |
10.9380 USD |
| 2024-03-30 |
11.0980 USD |
1,792.3154 AXS |
11.0900 USD |
10.8750 USD |
11.3600 USD |
10.8750 USD |
| 2024-03-29 |
11.1150 USD |
5,692.4268 AXS |
11.1940 USD |
10.7940 USD |
11.4170 USD |
11.0460 USD |
| 2024-03-28 |
11.1410 USD |
6,899.5133 AXS |
10.9960 USD |
10.7150 USD |
11.3810 USD |
11.1500 USD |
| 2024-03-27 |
11.1210 USD |
15,473.5998 AXS |
11.3510 USD |
10.5590 USD |
11.9180 USD |
11.0190 USD |
| 2024-03-26 |
11.2740 USD |
9,905.5448 AXS |
10.8840 USD |
10.8840 USD |
11.4630 USD |
11.3680 USD |
| 2024-03-25 |
10.8290 USD |
10,886.1128 AXS |
10.5330 USD |
10.4860 USD |
11.0860 USD |
11.0290 USD |
| 2024-03-24 |
10.3600 USD |
4,281.5808 AXS |
10.4540 USD |
10.1890 USD |
10.6120 USD |
10.5860 USD |
| 2024-03-23 |
10.4190 USD |
5,683.0160 AXS |
9.9760 USD |
9.8320 USD |
10.6410 USD |
10.5000 USD |
| 2024-03-22 |
10.0990 USD |
7,490.3851 AXS |
10.1280 USD |
9.6860 USD |
10.5950 USD |
9.8570 USD |
| 2024-03-21 |
10.1420 USD |
10,132.0778 AXS |
10.1130 USD |
9.8320 USD |
10.3680 USD |
10.0860 USD |
| 2024-03-20 |
9.3960 USD |
14,571.9115 AXS |
9.3430 USD |
8.9000 USD |
10.2300 USD |
10.1190 USD |
| 2024-03-19 |
9.4670 USD |
24,237.7625 AXS |
10.3180 USD |
8.9750 USD |
10.3210 USD |
9.2300 USD |
| 2024-03-18 |
10.2960 USD |
11,821.8644 AXS |
10.8030 USD |
9.9760 USD |
10.9350 USD |
10.3130 USD |
| 2024-03-17 |
10.5350 USD |
10,372.8003 AXS |
10.4220 USD |
9.8500 USD |
10.9860 USD |
10.9860 USD |
| 2024-03-16 |
11.1750 USD |
19,087.4971 AXS |
11.4040 USD |
10.2840 USD |
11.8970 USD |
10.5400 USD |
| 2024-03-15 |
11.1160 USD |
22,584.7779 AXS |
12.2420 USD |
10.4100 USD |
12.2840 USD |
11.0390 USD |
| 2024-03-14 |
12.0910 USD |
15,937.6518 AXS |
12.6130 USD |
11.4440 USD |
12.8990 USD |
11.9890 USD |
| 2024-03-13 |
12.6900 USD |
30,652.6306 AXS |
12.6220 USD |
12.2500 USD |
13.0380 USD |
12.5970 USD |
| 2024-03-12 |
12.5840 USD |
35,729.5392 AXS |
12.6710 USD |
11.6450 USD |
13.3750 USD |
12.2270 USD |
| 2024-03-11 |
12.4260 USD |
34,754.8089 AXS |
12.5760 USD |
11.8360 USD |
12.7380 USD |
12.6020 USD |
| 2024-03-10 |
12.9680 USD |
46,899.6089 AXS |
12.4530 USD |
12.3680 USD |
13.5160 USD |
12.7480 USD |
| 2024-03-09 |
11.9990 USD |
64,927.4934 AXS |
10.7440 USD |
10.6140 USD |
12.8890 USD |
12.4460 USD |
| 2024-03-08 |
10.5930 USD |
17,867.1273 AXS |
10.7790 USD |
10.1280 USD |
10.8950 USD |
10.6870 USD |
| 2024-03-07 |
10.6760 USD |
15,924.2111 AXS |
10.3390 USD |
10.3270 USD |
10.8720 USD |
10.7970 USD |
| 2024-03-06 |
9.9430 USD |
17,056.3764 AXS |
9.7310 USD |
9.3010 USD |
10.3190 USD |
10.1980 USD |
| 2024-03-05 |
10.1850 USD |
32,483.3057 AXS |
10.6900 USD |
8.5000 USD |
11.0960 USD |
9.5440 USD |
| 2024-03-04 |
10.6250 USD |
20,184.9809 AXS |
10.3000 USD |
10.0980 USD |
10.9830 USD |
10.6640 USD |
| 2024-03-03 |
10.5360 USD |
43,660.6279 AXS |
10.6860 USD |
9.5000 USD |
11.5910 USD |
10.4300 USD |
| 2024-03-02 |
10.1550 USD |
23,825.0906 AXS |
9.8960 USD |
9.8710 USD |
10.5490 USD |
10.2920 USD |
| 2024-03-01 |
9.5560 USD |
21,317.7821 AXS |
9.6060 USD |
9.2720 USD |
9.8890 USD |
9.8850 USD |
| 2024-02-29 |
9.3720 USD |
27,533.8654 AXS |
9.0300 USD |
8.9220 USD |
9.5990 USD |
9.3390 USD |
| 2024-02-28 |
8.9220 USD |
31,175.0992 AXS |
8.9300 USD |
8.2990 USD |
9.4390 USD |
8.8610 USD |