Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
11.1410 USD |
6,899.5133 AXS |
10.9960 USD |
10.7150 USD |
11.3810 USD |
11.1500 USD |
| 2024-03-27 |
11.1210 USD |
15,473.5998 AXS |
11.3510 USD |
10.5590 USD |
11.9180 USD |
11.0190 USD |
| 2024-03-26 |
11.2740 USD |
9,905.5448 AXS |
10.8840 USD |
10.8840 USD |
11.4630 USD |
11.3680 USD |
| 2024-03-25 |
10.8290 USD |
10,886.1128 AXS |
10.5330 USD |
10.4860 USD |
11.0860 USD |
11.0290 USD |
| 2024-03-24 |
10.3600 USD |
4,281.5808 AXS |
10.4540 USD |
10.1890 USD |
10.6120 USD |
10.5860 USD |
| 2024-03-23 |
10.4190 USD |
5,683.0160 AXS |
9.9760 USD |
9.8320 USD |
10.6410 USD |
10.5000 USD |
| 2024-03-22 |
10.0990 USD |
7,490.3851 AXS |
10.1280 USD |
9.6860 USD |
10.5950 USD |
9.8570 USD |
| 2024-03-21 |
10.1420 USD |
10,132.0778 AXS |
10.1130 USD |
9.8320 USD |
10.3680 USD |
10.0860 USD |
| 2024-03-20 |
9.3960 USD |
14,571.9115 AXS |
9.3430 USD |
8.9000 USD |
10.2300 USD |
10.1190 USD |
| 2024-03-19 |
9.4670 USD |
24,237.7625 AXS |
10.3180 USD |
8.9750 USD |
10.3210 USD |
9.2300 USD |
| 2024-03-18 |
10.2960 USD |
11,821.8644 AXS |
10.8030 USD |
9.9760 USD |
10.9350 USD |
10.3130 USD |
| 2024-03-17 |
10.5350 USD |
10,372.8003 AXS |
10.4220 USD |
9.8500 USD |
10.9860 USD |
10.9860 USD |
| 2024-03-16 |
11.1750 USD |
19,087.4971 AXS |
11.4040 USD |
10.2840 USD |
11.8970 USD |
10.5400 USD |
| 2024-03-15 |
11.1160 USD |
22,584.7779 AXS |
12.2420 USD |
10.4100 USD |
12.2840 USD |
11.0390 USD |
| 2024-03-14 |
12.0910 USD |
15,937.6518 AXS |
12.6130 USD |
11.4440 USD |
12.8990 USD |
11.9890 USD |
| 2024-03-13 |
12.6900 USD |
30,652.6306 AXS |
12.6220 USD |
12.2500 USD |
13.0380 USD |
12.5970 USD |
| 2024-03-12 |
12.5840 USD |
35,729.5392 AXS |
12.6710 USD |
11.6450 USD |
13.3750 USD |
12.2270 USD |
| 2024-03-11 |
12.4260 USD |
34,754.8089 AXS |
12.5760 USD |
11.8360 USD |
12.7380 USD |
12.6020 USD |
| 2024-03-10 |
12.9680 USD |
46,899.6089 AXS |
12.4530 USD |
12.3680 USD |
13.5160 USD |
12.7480 USD |
| 2024-03-09 |
11.9990 USD |
64,927.4934 AXS |
10.7440 USD |
10.6140 USD |
12.8890 USD |
12.4460 USD |
| 2024-03-08 |
10.5930 USD |
17,867.1273 AXS |
10.7790 USD |
10.1280 USD |
10.8950 USD |
10.6870 USD |
| 2024-03-07 |
10.6760 USD |
15,924.2111 AXS |
10.3390 USD |
10.3270 USD |
10.8720 USD |
10.7970 USD |
| 2024-03-06 |
9.9430 USD |
17,056.3764 AXS |
9.7310 USD |
9.3010 USD |
10.3190 USD |
10.1980 USD |
| 2024-03-05 |
10.1850 USD |
32,483.3057 AXS |
10.6900 USD |
8.5000 USD |
11.0960 USD |
9.5440 USD |
| 2024-03-04 |
10.6250 USD |
20,184.9809 AXS |
10.3000 USD |
10.0980 USD |
10.9830 USD |
10.6640 USD |
| 2024-03-03 |
10.5360 USD |
43,660.6279 AXS |
10.6860 USD |
9.5000 USD |
11.5910 USD |
10.4300 USD |
| 2024-03-02 |
10.1550 USD |
23,825.0906 AXS |
9.8960 USD |
9.8710 USD |
10.5490 USD |
10.2920 USD |
| 2024-03-01 |
9.5560 USD |
21,317.7821 AXS |
9.6060 USD |
9.2720 USD |
9.8890 USD |
9.8850 USD |
| 2024-02-29 |
9.3720 USD |
27,533.8654 AXS |
9.0300 USD |
8.9220 USD |
9.5990 USD |
9.3390 USD |
| 2024-02-28 |
8.9220 USD |
31,175.0992 AXS |
8.9300 USD |
8.2990 USD |
9.4390 USD |
8.8610 USD |
| 2024-02-27 |
8.6660 USD |
38,005.6602 AXS |
8.6650 USD |
8.2670 USD |
8.9450 USD |
8.8940 USD |
| 2024-02-26 |
8.5860 USD |
41,244.9604 AXS |
8.1170 USD |
8.0570 USD |
8.9030 USD |
8.7020 USD |
| 2024-02-25 |
8.0930 USD |
6,772.8291 AXS |
8.1160 USD |
7.9820 USD |
8.2490 USD |
8.1540 USD |
| 2024-02-24 |
8.0170 USD |
10,990.9348 AXS |
7.7900 USD |
7.6860 USD |
8.2070 USD |
8.1110 USD |
| 2024-02-23 |
7.7530 USD |
20,761.6884 AXS |
7.7910 USD |
7.5000 USD |
7.9010 USD |
7.7330 USD |
| 2024-02-22 |
7.8230 USD |
15,061.4070 AXS |
7.7610 USD |
7.6000 USD |
7.9410 USD |
7.8410 USD |
| 2024-02-21 |
7.7780 USD |
21,211.7918 AXS |
8.1820 USD |
7.5000 USD |
8.1820 USD |
7.5900 USD |
| 2024-02-20 |
8.1900 USD |
16,979.6353 AXS |
8.4220 USD |
7.8750 USD |
8.5260 USD |
8.2320 USD |
| 2024-02-19 |
8.2640 USD |
11,883.4374 AXS |
8.2270 USD |
8.1380 USD |
8.3540 USD |
8.2940 USD |
| 2024-02-18 |
8.1120 USD |
9,358.4494 AXS |
7.9820 USD |
7.5000 USD |
8.3060 USD |
8.1260 USD |
| 2024-02-17 |
7.9500 USD |
4,760.4854 AXS |
8.1540 USD |
7.6860 USD |
8.2850 USD |
8.0000 USD |
| 2024-02-16 |
8.1280 USD |
12,313.9816 AXS |
8.1090 USD |
7.9140 USD |
8.3680 USD |
8.1200 USD |
| 2024-02-15 |
8.0430 USD |
8,770.2126 AXS |
7.9160 USD |
7.8400 USD |
8.2540 USD |
8.1100 USD |
| 2024-02-14 |
7.8250 USD |
16,466.3571 AXS |
7.6390 USD |
7.5500 USD |
7.9560 USD |
7.9130 USD |
| 2024-02-13 |
7.6970 USD |
20,789.7602 AXS |
7.8820 USD |
7.4610 USD |
7.9540 USD |
7.6410 USD |
| 2024-02-12 |
7.7960 USD |
23,093.8007 AXS |
7.5440 USD |
7.5000 USD |
8.1560 USD |
7.8590 USD |
| 2024-02-11 |
7.6040 USD |
21,314.6301 AXS |
7.5010 USD |
7.4600 USD |
7.8440 USD |
7.5230 USD |
| 2024-02-10 |
7.4970 USD |
7,354.5404 AXS |
7.5160 USD |
7.3290 USD |
7.6190 USD |
7.5300 USD |
| 2024-02-09 |
7.4250 USD |
14,299.9734 AXS |
7.2810 USD |
7.2320 USD |
7.7040 USD |
7.4780 USD |
| 2024-02-08 |
7.2000 USD |
12,666.6644 AXS |
7.1830 USD |
7.1160 USD |
7.3520 USD |
7.2980 USD |