Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.3570 USD |
3,125.4707 AXS |
7.3750 USD |
7.2260 USD |
7.5890 USD |
7.3670 USD |
| 2024-01-26 |
7.3850 USD |
21,576.2576 AXS |
7.0830 USD |
7.0600 USD |
7.8140 USD |
7.4080 USD |
| 2024-01-25 |
7.0650 USD |
6,043.3528 AXS |
7.1120 USD |
6.9710 USD |
7.1430 USD |
7.0860 USD |
| 2024-01-24 |
7.2470 USD |
17,362.6403 AXS |
7.0730 USD |
7.0590 USD |
7.6450 USD |
7.1690 USD |
| 2024-01-23 |
6.9560 USD |
24,415.3659 AXS |
7.2610 USD |
6.7170 USD |
7.4030 USD |
7.0300 USD |
| 2024-01-22 |
7.6610 USD |
18,565.8903 AXS |
7.8460 USD |
7.2190 USD |
8.1190 USD |
7.3510 USD |
| 2024-01-21 |
7.8800 USD |
2,675.6247 AXS |
7.8860 USD |
7.7150 USD |
8.0800 USD |
7.8270 USD |
| 2024-01-20 |
7.8190 USD |
10,008.4299 AXS |
7.6050 USD |
7.5190 USD |
8.0940 USD |
7.7910 USD |
| 2024-01-19 |
7.5210 USD |
22,034.2870 AXS |
7.5670 USD |
7.1070 USD |
7.8240 USD |
7.5280 USD |
| 2024-01-18 |
7.7560 USD |
20,286.0694 AXS |
8.0230 USD |
7.4590 USD |
8.0350 USD |
7.5500 USD |
| 2024-01-17 |
8.0930 USD |
24,948.5395 AXS |
8.3750 USD |
7.7900 USD |
8.4430 USD |
8.0910 USD |
| 2024-01-16 |
8.1820 USD |
17,101.3360 AXS |
7.8750 USD |
7.8180 USD |
8.4390 USD |
8.4170 USD |
| 2024-01-15 |
7.8140 USD |
16,428.5523 AXS |
7.8580 USD |
7.5550 USD |
8.0170 USD |
7.8490 USD |
| 2024-01-14 |
7.9770 USD |
7,335.4031 AXS |
8.1180 USD |
7.7910 USD |
8.1230 USD |
7.9050 USD |
| 2024-01-13 |
7.9790 USD |
13,301.5944 AXS |
7.9440 USD |
7.6670 USD |
8.2520 USD |
8.1860 USD |
| 2024-01-12 |
8.3800 USD |
20,811.2511 AXS |
8.5120 USD |
7.6510 USD |
8.9880 USD |
7.9320 USD |
| 2024-01-11 |
8.4840 USD |
17,864.1894 AXS |
8.1630 USD |
8.1270 USD |
8.7600 USD |
8.4960 USD |
| 2024-01-10 |
7.5870 USD |
16,423.3080 AXS |
7.5230 USD |
7.2240 USD |
8.1630 USD |
8.1630 USD |
| 2024-01-09 |
7.6200 USD |
11,876.0310 AXS |
7.9010 USD |
7.2500 USD |
7.9650 USD |
7.2660 USD |
| 2024-01-08 |
7.5370 USD |
18,045.3992 AXS |
7.5030 USD |
6.8730 USD |
7.9520 USD |
7.9520 USD |
| 2024-01-07 |
8.0500 USD |
8,065.3803 AXS |
8.1260 USD |
7.6960 USD |
8.4040 USD |
7.6960 USD |
| 2024-01-06 |
7.9120 USD |
10,886.5329 AXS |
7.9880 USD |
7.4630 USD |
8.2500 USD |
8.0500 USD |
| 2024-01-05 |
8.0590 USD |
16,905.2691 AXS |
8.4540 USD |
7.6870 USD |
8.5500 USD |
7.9660 USD |
| 2024-01-04 |
8.3480 USD |
24,005.5466 AXS |
7.9880 USD |
7.7860 USD |
8.7240 USD |
8.4080 USD |
| 2024-01-03 |
8.1460 USD |
35,854.9837 AXS |
8.9820 USD |
7.6310 USD |
9.1310 USD |
7.9480 USD |
| 2024-01-02 |
9.2410 USD |
24,486.8865 AXS |
9.2590 USD |
8.8370 USD |
9.5970 USD |
8.9780 USD |
| 2024-01-01 |
9.0230 USD |
11,641.6927 AXS |
8.9530 USD |
8.6720 USD |
9.2310 USD |
9.1740 USD |
| 2023-12-31 |
9.2060 USD |
21,772.6631 AXS |
9.1820 USD |
9.0050 USD |
9.3010 USD |
9.0450 USD |
| 2023-12-30 |
9.0300 USD |
9,389.8453 AXS |
9.0770 USD |
8.8300 USD |
9.2990 USD |
9.0960 USD |
| 2023-12-29 |
9.3860 USD |
20,201.9833 AXS |
9.2000 USD |
8.8780 USD |
9.7210 USD |
9.0560 USD |
| 2023-12-28 |
9.3330 USD |
35,226.0876 AXS |
9.7170 USD |
8.8410 USD |
9.9020 USD |
9.1010 USD |
| 2023-12-27 |
9.6210 USD |
29,584.2515 AXS |
9.8730 USD |
9.1540 USD |
10.2430 USD |
9.8430 USD |
| 2023-12-26 |
9.8940 USD |
57,584.1962 AXS |
10.2550 USD |
9.1720 USD |
10.7280 USD |
9.7910 USD |
| 2023-12-25 |
10.4540 USD |
118,795.2519 AXS |
9.1610 USD |
8.7890 USD |
11.8000 USD |
10.3400 USD |
| 2023-12-24 |
8.4670 USD |
83,315.3456 AXS |
7.6900 USD |
7.6440 USD |
9.5000 USD |
8.9180 USD |
| 2023-12-23 |
7.5350 USD |
4,654.4370 AXS |
7.6490 USD |
7.3670 USD |
7.6540 USD |
7.5520 USD |
| 2023-12-22 |
7.5580 USD |
28,637.5858 AXS |
7.6080 USD |
7.3640 USD |
7.9720 USD |
7.6580 USD |
| 2023-12-21 |
7.4970 USD |
33,409.7092 AXS |
7.3200 USD |
7.2580 USD |
7.9070 USD |
7.5390 USD |
| 2023-12-20 |
7.4080 USD |
23,231.2916 AXS |
6.9110 USD |
6.8620 USD |
7.6000 USD |
7.3050 USD |
| 2023-12-19 |
6.9600 USD |
12,128.6898 AXS |
6.9540 USD |
6.8050 USD |
7.2250 USD |
6.9510 USD |
| 2023-12-18 |
6.7500 USD |
12,744.8058 AXS |
6.9400 USD |
6.5000 USD |
7.0240 USD |
6.8920 USD |
| 2023-12-17 |
7.1680 USD |
5,867.7130 AXS |
7.2520 USD |
7.0260 USD |
7.3230 USD |
7.1690 USD |
| 2023-12-16 |
7.1910 USD |
7,070.9918 AXS |
7.0550 USD |
6.9370 USD |
7.3200 USD |
7.2360 USD |
| 2023-12-15 |
7.2270 USD |
14,332.2568 AXS |
7.4280 USD |
7.0250 USD |
7.5680 USD |
7.0250 USD |
| 2023-12-14 |
7.3510 USD |
30,371.6902 AXS |
7.2810 USD |
7.1410 USD |
7.6930 USD |
7.4240 USD |
| 2023-12-13 |
7.0160 USD |
6,079.5570 AXS |
7.2070 USD |
6.7620 USD |
7.3000 USD |
7.2670 USD |
| 2023-12-12 |
7.2010 USD |
10,495.7445 AXS |
7.1230 USD |
7.0000 USD |
7.2910 USD |
7.1250 USD |
| 2023-12-11 |
7.0560 USD |
72,313.6563 AXS |
7.8430 USD |
6.8420 USD |
7.8430 USD |
7.0910 USD |
| 2023-12-10 |
7.8410 USD |
35,830.5544 AXS |
7.6920 USD |
7.6850 USD |
8.1150 USD |
7.8500 USD |
| 2023-12-09 |
7.7720 USD |
16,400.7779 AXS |
7.7030 USD |
7.5870 USD |
7.9120 USD |
7.7400 USD |