Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.6660 USD |
38,005.6602 AXS |
8.6650 USD |
8.2670 USD |
8.9450 USD |
8.8940 USD |
| 2024-02-26 |
8.5860 USD |
41,244.9604 AXS |
8.1170 USD |
8.0570 USD |
8.9030 USD |
8.7020 USD |
| 2024-02-25 |
8.0930 USD |
6,772.8291 AXS |
8.1160 USD |
7.9820 USD |
8.2490 USD |
8.1540 USD |
| 2024-02-24 |
8.0170 USD |
10,990.9348 AXS |
7.7900 USD |
7.6860 USD |
8.2070 USD |
8.1110 USD |
| 2024-02-23 |
7.7530 USD |
20,761.6884 AXS |
7.7910 USD |
7.5000 USD |
7.9010 USD |
7.7330 USD |
| 2024-02-22 |
7.8230 USD |
15,061.4070 AXS |
7.7610 USD |
7.6000 USD |
7.9410 USD |
7.8410 USD |
| 2024-02-21 |
7.7780 USD |
21,211.7918 AXS |
8.1820 USD |
7.5000 USD |
8.1820 USD |
7.5900 USD |
| 2024-02-20 |
8.1900 USD |
16,979.6353 AXS |
8.4220 USD |
7.8750 USD |
8.5260 USD |
8.2320 USD |
| 2024-02-19 |
8.2640 USD |
11,883.4374 AXS |
8.2270 USD |
8.1380 USD |
8.3540 USD |
8.2940 USD |
| 2024-02-18 |
8.1120 USD |
9,358.4494 AXS |
7.9820 USD |
7.5000 USD |
8.3060 USD |
8.1260 USD |
| 2024-02-17 |
7.9500 USD |
4,760.4854 AXS |
8.1540 USD |
7.6860 USD |
8.2850 USD |
8.0000 USD |
| 2024-02-16 |
8.1280 USD |
12,313.9816 AXS |
8.1090 USD |
7.9140 USD |
8.3680 USD |
8.1200 USD |
| 2024-02-15 |
8.0430 USD |
8,770.2126 AXS |
7.9160 USD |
7.8400 USD |
8.2540 USD |
8.1100 USD |
| 2024-02-14 |
7.8250 USD |
16,466.3571 AXS |
7.6390 USD |
7.5500 USD |
7.9560 USD |
7.9130 USD |
| 2024-02-13 |
7.6970 USD |
20,789.7602 AXS |
7.8820 USD |
7.4610 USD |
7.9540 USD |
7.6410 USD |
| 2024-02-12 |
7.7960 USD |
23,093.8007 AXS |
7.5440 USD |
7.5000 USD |
8.1560 USD |
7.8590 USD |
| 2024-02-11 |
7.6040 USD |
21,314.6301 AXS |
7.5010 USD |
7.4600 USD |
7.8440 USD |
7.5230 USD |
| 2024-02-10 |
7.4970 USD |
7,354.5404 AXS |
7.5160 USD |
7.3290 USD |
7.6190 USD |
7.5300 USD |
| 2024-02-09 |
7.4250 USD |
14,299.9734 AXS |
7.2810 USD |
7.2320 USD |
7.7040 USD |
7.4780 USD |
| 2024-02-08 |
7.2000 USD |
12,666.6644 AXS |
7.1830 USD |
7.1160 USD |
7.3520 USD |
7.2980 USD |
| 2024-02-07 |
7.1040 USD |
7,206.4707 AXS |
6.9850 USD |
6.8860 USD |
7.2330 USD |
7.1720 USD |
| 2024-02-06 |
6.9180 USD |
13,606.3433 AXS |
6.8850 USD |
6.6630 USD |
7.2520 USD |
6.9930 USD |
| 2024-02-05 |
6.9980 USD |
14,089.3041 AXS |
7.0080 USD |
6.8480 USD |
7.2540 USD |
6.8980 USD |
| 2024-02-04 |
7.0290 USD |
12,197.4477 AXS |
7.1200 USD |
6.9490 USD |
7.1200 USD |
6.9810 USD |
| 2024-02-03 |
7.2140 USD |
6,440.6226 AXS |
7.1630 USD |
7.1150 USD |
7.2830 USD |
7.1560 USD |
| 2024-02-02 |
7.0860 USD |
8,381.5750 AXS |
7.0470 USD |
6.9870 USD |
7.1370 USD |
7.1050 USD |
| 2024-02-01 |
6.9010 USD |
22,882.9532 AXS |
6.9440 USD |
6.6910 USD |
7.0080 USD |
6.9830 USD |
| 2024-01-31 |
7.2220 USD |
38,736.7845 AXS |
7.3610 USD |
6.8730 USD |
7.4410 USD |
6.9720 USD |
| 2024-01-30 |
7.5220 USD |
6,433.3457 AXS |
7.5600 USD |
7.4180 USD |
7.6470 USD |
7.4740 USD |
| 2024-01-29 |
7.4440 USD |
3,145.3038 AXS |
7.3200 USD |
7.1690 USD |
7.5300 USD |
7.4950 USD |
| 2024-01-28 |
7.3140 USD |
4,091.9328 AXS |
7.4150 USD |
7.2230 USD |
7.5170 USD |
7.2680 USD |
| 2024-01-27 |
7.3570 USD |
3,125.4707 AXS |
7.3750 USD |
7.2260 USD |
7.5890 USD |
7.3670 USD |
| 2024-01-26 |
7.3850 USD |
21,576.2576 AXS |
7.0830 USD |
7.0600 USD |
7.8140 USD |
7.4080 USD |
| 2024-01-25 |
7.0650 USD |
6,043.3528 AXS |
7.1120 USD |
6.9710 USD |
7.1430 USD |
7.0860 USD |
| 2024-01-24 |
7.2470 USD |
17,362.6403 AXS |
7.0730 USD |
7.0590 USD |
7.6450 USD |
7.1690 USD |
| 2024-01-23 |
6.9560 USD |
24,415.3659 AXS |
7.2610 USD |
6.7170 USD |
7.4030 USD |
7.0300 USD |
| 2024-01-22 |
7.6610 USD |
18,565.8903 AXS |
7.8460 USD |
7.2190 USD |
8.1190 USD |
7.3510 USD |
| 2024-01-21 |
7.8800 USD |
2,675.6247 AXS |
7.8860 USD |
7.7150 USD |
8.0800 USD |
7.8270 USD |
| 2024-01-20 |
7.8190 USD |
10,008.4299 AXS |
7.6050 USD |
7.5190 USD |
8.0940 USD |
7.7910 USD |
| 2024-01-19 |
7.5210 USD |
22,034.2870 AXS |
7.5670 USD |
7.1070 USD |
7.8240 USD |
7.5280 USD |
| 2024-01-18 |
7.7560 USD |
20,286.0694 AXS |
8.0230 USD |
7.4590 USD |
8.0350 USD |
7.5500 USD |
| 2024-01-17 |
8.0930 USD |
24,948.5395 AXS |
8.3750 USD |
7.7900 USD |
8.4430 USD |
8.0910 USD |
| 2024-01-16 |
8.1820 USD |
17,101.3360 AXS |
7.8750 USD |
7.8180 USD |
8.4390 USD |
8.4170 USD |
| 2024-01-15 |
7.8140 USD |
16,428.5523 AXS |
7.8580 USD |
7.5550 USD |
8.0170 USD |
7.8490 USD |
| 2024-01-14 |
7.9770 USD |
7,335.4031 AXS |
8.1180 USD |
7.7910 USD |
8.1230 USD |
7.9050 USD |
| 2024-01-13 |
7.9790 USD |
13,301.5944 AXS |
7.9440 USD |
7.6670 USD |
8.2520 USD |
8.1860 USD |
| 2024-01-12 |
8.3800 USD |
20,811.2511 AXS |
8.5120 USD |
7.6510 USD |
8.9880 USD |
7.9320 USD |
| 2024-01-11 |
8.4840 USD |
17,864.1894 AXS |
8.1630 USD |
8.1270 USD |
8.7600 USD |
8.4960 USD |
| 2024-01-10 |
7.5870 USD |
16,423.3080 AXS |
7.5230 USD |
7.2240 USD |
8.1630 USD |
8.1630 USD |
| 2024-01-09 |
7.6200 USD |
11,876.0310 AXS |
7.9010 USD |
7.2500 USD |
7.9650 USD |
7.2660 USD |