Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.4550 USD |
16,884.5323 AXS |
7.3460 USD |
7.1770 USD |
7.8160 USD |
7.6410 USD |
| 2023-12-07 |
7.1860 USD |
19,622.4910 AXS |
6.9700 USD |
6.9700 USD |
7.4330 USD |
7.2400 USD |
| 2023-12-06 |
7.1840 USD |
17,242.0951 AXS |
7.0500 USD |
6.9540 USD |
7.5260 USD |
7.0110 USD |
| 2023-12-05 |
6.9970 USD |
31,386.8899 AXS |
6.7500 USD |
6.7500 USD |
7.1930 USD |
7.0000 USD |
| 2023-12-04 |
6.7080 USD |
8,831.2974 AXS |
6.7280 USD |
6.3570 USD |
6.9100 USD |
6.6740 USD |
| 2023-12-03 |
6.6750 USD |
10,503.6438 AXS |
6.6750 USD |
6.4900 USD |
6.8940 USD |
6.7850 USD |
| 2023-12-02 |
6.5900 USD |
9,650.1144 AXS |
6.4940 USD |
6.4940 USD |
6.7210 USD |
6.7090 USD |
| 2023-12-01 |
6.4890 USD |
19,922.7546 AXS |
6.3850 USD |
6.3010 USD |
6.8700 USD |
6.5140 USD |
| 2023-11-30 |
6.3950 USD |
13,117.3829 AXS |
6.4730 USD |
6.3000 USD |
6.4830 USD |
6.3830 USD |
| 2023-11-29 |
6.6160 USD |
15,751.3530 AXS |
6.7880 USD |
6.4430 USD |
6.9850 USD |
6.5030 USD |
| 2023-11-28 |
6.8400 USD |
54,193.0331 AXS |
6.8630 USD |
6.4250 USD |
7.3200 USD |
6.7930 USD |
| 2023-11-27 |
7.1300 USD |
77,493.9736 AXS |
6.8070 USD |
6.5890 USD |
7.9940 USD |
6.8400 USD |
| 2023-11-26 |
6.6650 USD |
27,346.1054 AXS |
6.3410 USD |
6.1660 USD |
6.9590 USD |
6.6000 USD |
| 2023-11-25 |
6.2980 USD |
17,141.9964 AXS |
5.9830 USD |
5.9830 USD |
6.4410 USD |
6.3120 USD |
| 2023-11-24 |
5.9170 USD |
8,266.7891 AXS |
5.8400 USD |
5.8400 USD |
6.0340 USD |
5.9450 USD |
| 2023-11-23 |
5.8640 USD |
5,309.2520 AXS |
5.9030 USD |
5.7760 USD |
5.9350 USD |
5.8270 USD |
| 2023-11-22 |
5.8000 USD |
3,658.2609 AXS |
5.5000 USD |
5.5000 USD |
5.9830 USD |
5.9000 USD |
| 2023-11-21 |
5.8810 USD |
9,201.7233 AXS |
6.1810 USD |
5.4700 USD |
6.3090 USD |
5.5180 USD |
| 2023-11-20 |
6.2270 USD |
10,256.6855 AXS |
6.2470 USD |
6.0520 USD |
6.3200 USD |
6.1790 USD |
| 2023-11-19 |
6.0660 USD |
11,599.3675 AXS |
6.0600 USD |
5.9000 USD |
6.2780 USD |
6.2770 USD |
| 2023-11-18 |
6.0160 USD |
6,540.0104 AXS |
6.2650 USD |
5.8030 USD |
6.2650 USD |
6.0630 USD |
| 2023-11-17 |
6.2840 USD |
22,102.0905 AXS |
6.3180 USD |
5.2400 USD |
6.7830 USD |
6.2570 USD |
| 2023-11-16 |
6.5030 USD |
18,700.7525 AXS |
6.4400 USD |
6.1370 USD |
6.8640 USD |
6.3530 USD |
| 2023-11-15 |
6.5370 USD |
41,336.1303 AXS |
6.1150 USD |
6.0550 USD |
7.4600 USD |
6.4550 USD |
| 2023-11-14 |
6.1500 USD |
9,183.9893 AXS |
6.1570 USD |
5.8040 USD |
6.3370 USD |
6.0910 USD |
| 2023-11-13 |
6.3560 USD |
21,126.0131 AXS |
6.3300 USD |
6.1920 USD |
6.5070 USD |
6.2800 USD |
| 2023-11-12 |
6.3060 USD |
18,990.5240 AXS |
6.3860 USD |
6.1290 USD |
6.5100 USD |
6.3490 USD |
| 2023-11-11 |
6.3440 USD |
33,793.5667 AXS |
6.2230 USD |
5.9430 USD |
6.5910 USD |
6.3620 USD |
| 2023-11-10 |
6.1320 USD |
26,290.4301 AXS |
5.9780 USD |
5.8870 USD |
6.3760 USD |
6.2220 USD |
| 2023-11-09 |
5.9260 USD |
28,583.5004 AXS |
6.0110 USD |
5.3550 USD |
6.2530 USD |
5.8790 USD |
| 2023-11-08 |
5.9760 USD |
15,606.1182 AXS |
5.8860 USD |
5.8370 USD |
6.1200 USD |
6.0550 USD |
| 2023-11-07 |
5.8370 USD |
16,178.7469 AXS |
6.0150 USD |
5.6400 USD |
6.0480 USD |
5.8540 USD |
| 2023-11-06 |
5.9820 USD |
50,148.1655 AXS |
5.7160 USD |
5.7110 USD |
6.1740 USD |
6.0020 USD |
| 2023-11-05 |
5.7400 USD |
15,399.3811 AXS |
5.6370 USD |
5.6370 USD |
5.8540 USD |
5.6410 USD |
| 2023-11-04 |
5.5270 USD |
11,285.2808 AXS |
5.4800 USD |
5.4620 USD |
5.6360 USD |
5.6120 USD |
| 2023-11-03 |
5.3460 USD |
14,866.5430 AXS |
5.4120 USD |
5.2270 USD |
5.4670 USD |
5.4530 USD |
| 2023-11-02 |
5.5280 USD |
11,305.7995 AXS |
5.5170 USD |
5.2960 USD |
5.7460 USD |
5.4320 USD |
| 2023-11-01 |
5.3270 USD |
23,078.3620 AXS |
5.4770 USD |
5.1850 USD |
5.5990 USD |
5.5800 USD |
| 2023-10-31 |
5.5930 USD |
41,462.9736 AXS |
5.7500 USD |
5.3110 USD |
5.7710 USD |
5.4370 USD |
| 2023-10-30 |
5.7670 USD |
23,376.4569 AXS |
5.6190 USD |
5.6190 USD |
5.9970 USD |
5.7640 USD |
| 2023-10-29 |
5.5000 USD |
25,607.7836 AXS |
5.0730 USD |
4.9650 USD |
5.8290 USD |
5.6670 USD |
| 2023-10-28 |
4.9920 USD |
13,580.2087 AXS |
4.7300 USD |
4.7300 USD |
5.1000 USD |
5.0020 USD |
| 2023-10-27 |
4.7710 USD |
8,899.8093 AXS |
4.8530 USD |
4.6550 USD |
4.8560 USD |
4.7050 USD |
| 2023-10-26 |
4.8240 USD |
37,457.9754 AXS |
4.7210 USD |
4.6500 USD |
4.9640 USD |
4.8260 USD |
| 2023-10-25 |
4.6900 USD |
4,331.3802 AXS |
4.6780 USD |
4.5560 USD |
4.7710 USD |
4.7030 USD |
| 2023-10-24 |
4.6940 USD |
14,623.8745 AXS |
4.6950 USD |
4.5200 USD |
4.8180 USD |
4.6970 USD |
| 2023-10-23 |
4.4980 USD |
12,186.4082 AXS |
4.4620 USD |
4.4210 USD |
4.5740 USD |
4.5710 USD |
| 2023-10-22 |
4.4330 USD |
1,926.4600 AXS |
4.4480 USD |
4.3640 USD |
4.4970 USD |
4.3700 USD |
| 2023-10-21 |
4.3580 USD |
774.9406 AXS |
4.2500 USD |
4.2460 USD |
4.4730 USD |
4.4450 USD |
| 2023-10-20 |
4.2000 USD |
1,238.8220 AXS |
4.1240 USD |
4.1130 USD |
4.2840 USD |
4.2140 USD |