Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.5370 USD |
18,045.3992 AXS |
7.5030 USD |
6.8730 USD |
7.9520 USD |
7.9520 USD |
| 2024-01-07 |
8.0500 USD |
8,065.3803 AXS |
8.1260 USD |
7.6960 USD |
8.4040 USD |
7.6960 USD |
| 2024-01-06 |
7.9120 USD |
10,886.5329 AXS |
7.9880 USD |
7.4630 USD |
8.2500 USD |
8.0500 USD |
| 2024-01-05 |
8.0590 USD |
16,905.2691 AXS |
8.4540 USD |
7.6870 USD |
8.5500 USD |
7.9660 USD |
| 2024-01-04 |
8.3480 USD |
24,005.5466 AXS |
7.9880 USD |
7.7860 USD |
8.7240 USD |
8.4080 USD |
| 2024-01-03 |
8.1460 USD |
35,854.9837 AXS |
8.9820 USD |
7.6310 USD |
9.1310 USD |
7.9480 USD |
| 2024-01-02 |
9.2410 USD |
24,486.8865 AXS |
9.2590 USD |
8.8370 USD |
9.5970 USD |
8.9780 USD |
| 2024-01-01 |
9.0230 USD |
11,641.6927 AXS |
8.9530 USD |
8.6720 USD |
9.2310 USD |
9.1740 USD |
| 2023-12-31 |
9.2060 USD |
21,772.6631 AXS |
9.1820 USD |
9.0050 USD |
9.3010 USD |
9.0450 USD |
| 2023-12-30 |
9.0300 USD |
9,389.8453 AXS |
9.0770 USD |
8.8300 USD |
9.2990 USD |
9.0960 USD |
| 2023-12-29 |
9.3860 USD |
20,201.9833 AXS |
9.2000 USD |
8.8780 USD |
9.7210 USD |
9.0560 USD |
| 2023-12-28 |
9.3330 USD |
35,226.0876 AXS |
9.7170 USD |
8.8410 USD |
9.9020 USD |
9.1010 USD |
| 2023-12-27 |
9.6210 USD |
29,584.2515 AXS |
9.8730 USD |
9.1540 USD |
10.2430 USD |
9.8430 USD |
| 2023-12-26 |
9.8940 USD |
57,584.1962 AXS |
10.2550 USD |
9.1720 USD |
10.7280 USD |
9.7910 USD |
| 2023-12-25 |
10.4540 USD |
118,795.2519 AXS |
9.1610 USD |
8.7890 USD |
11.8000 USD |
10.3400 USD |
| 2023-12-24 |
8.4670 USD |
83,315.3456 AXS |
7.6900 USD |
7.6440 USD |
9.5000 USD |
8.9180 USD |
| 2023-12-23 |
7.5350 USD |
4,654.4370 AXS |
7.6490 USD |
7.3670 USD |
7.6540 USD |
7.5520 USD |
| 2023-12-22 |
7.5580 USD |
28,637.5858 AXS |
7.6080 USD |
7.3640 USD |
7.9720 USD |
7.6580 USD |
| 2023-12-21 |
7.4970 USD |
33,409.7092 AXS |
7.3200 USD |
7.2580 USD |
7.9070 USD |
7.5390 USD |
| 2023-12-20 |
7.4080 USD |
23,231.2916 AXS |
6.9110 USD |
6.8620 USD |
7.6000 USD |
7.3050 USD |
| 2023-12-19 |
6.9600 USD |
12,128.6898 AXS |
6.9540 USD |
6.8050 USD |
7.2250 USD |
6.9510 USD |
| 2023-12-18 |
6.7500 USD |
12,744.8058 AXS |
6.9400 USD |
6.5000 USD |
7.0240 USD |
6.8920 USD |
| 2023-12-17 |
7.1680 USD |
5,867.7130 AXS |
7.2520 USD |
7.0260 USD |
7.3230 USD |
7.1690 USD |
| 2023-12-16 |
7.1910 USD |
7,070.9918 AXS |
7.0550 USD |
6.9370 USD |
7.3200 USD |
7.2360 USD |
| 2023-12-15 |
7.2270 USD |
14,332.2568 AXS |
7.4280 USD |
7.0250 USD |
7.5680 USD |
7.0250 USD |
| 2023-12-14 |
7.3510 USD |
30,371.6902 AXS |
7.2810 USD |
7.1410 USD |
7.6930 USD |
7.4240 USD |
| 2023-12-13 |
7.0160 USD |
6,079.5570 AXS |
7.2070 USD |
6.7620 USD |
7.3000 USD |
7.2670 USD |
| 2023-12-12 |
7.2010 USD |
10,495.7445 AXS |
7.1230 USD |
7.0000 USD |
7.2910 USD |
7.1250 USD |
| 2023-12-11 |
7.0560 USD |
72,313.6563 AXS |
7.8430 USD |
6.8420 USD |
7.8430 USD |
7.0910 USD |
| 2023-12-10 |
7.8410 USD |
35,830.5544 AXS |
7.6920 USD |
7.6850 USD |
8.1150 USD |
7.8500 USD |
| 2023-12-09 |
7.7720 USD |
16,400.7779 AXS |
7.7030 USD |
7.5870 USD |
7.9120 USD |
7.7400 USD |
| 2023-12-08 |
7.4550 USD |
16,884.5323 AXS |
7.3460 USD |
7.1770 USD |
7.8160 USD |
7.6410 USD |
| 2023-12-07 |
7.1860 USD |
19,622.4910 AXS |
6.9700 USD |
6.9700 USD |
7.4330 USD |
7.2400 USD |
| 2023-12-06 |
7.1840 USD |
17,242.0951 AXS |
7.0500 USD |
6.9540 USD |
7.5260 USD |
7.0110 USD |
| 2023-12-05 |
6.9970 USD |
31,386.8899 AXS |
6.7500 USD |
6.7500 USD |
7.1930 USD |
7.0000 USD |
| 2023-12-04 |
6.7080 USD |
8,831.2974 AXS |
6.7280 USD |
6.3570 USD |
6.9100 USD |
6.6740 USD |
| 2023-12-03 |
6.6750 USD |
10,503.6438 AXS |
6.6750 USD |
6.4900 USD |
6.8940 USD |
6.7850 USD |
| 2023-12-02 |
6.5900 USD |
9,650.1144 AXS |
6.4940 USD |
6.4940 USD |
6.7210 USD |
6.7090 USD |
| 2023-12-01 |
6.4890 USD |
19,922.7546 AXS |
6.3850 USD |
6.3010 USD |
6.8700 USD |
6.5140 USD |
| 2023-11-30 |
6.3950 USD |
13,117.3829 AXS |
6.4730 USD |
6.3000 USD |
6.4830 USD |
6.3830 USD |
| 2023-11-29 |
6.6160 USD |
15,751.3530 AXS |
6.7880 USD |
6.4430 USD |
6.9850 USD |
6.5030 USD |
| 2023-11-28 |
6.8400 USD |
54,193.0331 AXS |
6.8630 USD |
6.4250 USD |
7.3200 USD |
6.7930 USD |
| 2023-11-27 |
7.1300 USD |
77,493.9736 AXS |
6.8070 USD |
6.5890 USD |
7.9940 USD |
6.8400 USD |
| 2023-11-26 |
6.6650 USD |
27,346.1054 AXS |
6.3410 USD |
6.1660 USD |
6.9590 USD |
6.6000 USD |
| 2023-11-25 |
6.2980 USD |
17,141.9964 AXS |
5.9830 USD |
5.9830 USD |
6.4410 USD |
6.3120 USD |
| 2023-11-24 |
5.9170 USD |
8,266.7891 AXS |
5.8400 USD |
5.8400 USD |
6.0340 USD |
5.9450 USD |
| 2023-11-23 |
5.8640 USD |
5,309.2520 AXS |
5.9030 USD |
5.7760 USD |
5.9350 USD |
5.8270 USD |
| 2023-11-22 |
5.8000 USD |
3,658.2609 AXS |
5.5000 USD |
5.5000 USD |
5.9830 USD |
5.9000 USD |
| 2023-11-21 |
5.8810 USD |
9,201.7233 AXS |
6.1810 USD |
5.4700 USD |
6.3090 USD |
5.5180 USD |
| 2023-11-20 |
6.2270 USD |
10,256.6855 AXS |
6.2470 USD |
6.0520 USD |
6.3200 USD |
6.1790 USD |