Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.0660 USD |
11,599.3675 AXS |
6.0600 USD |
5.9000 USD |
6.2780 USD |
6.2770 USD |
| 2023-11-18 |
6.0160 USD |
6,540.0104 AXS |
6.2650 USD |
5.8030 USD |
6.2650 USD |
6.0630 USD |
| 2023-11-17 |
6.2840 USD |
22,102.0905 AXS |
6.3180 USD |
5.2400 USD |
6.7830 USD |
6.2570 USD |
| 2023-11-16 |
6.5030 USD |
18,700.7525 AXS |
6.4400 USD |
6.1370 USD |
6.8640 USD |
6.3530 USD |
| 2023-11-15 |
6.5370 USD |
41,336.1303 AXS |
6.1150 USD |
6.0550 USD |
7.4600 USD |
6.4550 USD |
| 2023-11-14 |
6.1500 USD |
9,183.9893 AXS |
6.1570 USD |
5.8040 USD |
6.3370 USD |
6.0910 USD |
| 2023-11-13 |
6.3560 USD |
21,126.0131 AXS |
6.3300 USD |
6.1920 USD |
6.5070 USD |
6.2800 USD |
| 2023-11-12 |
6.3060 USD |
18,990.5240 AXS |
6.3860 USD |
6.1290 USD |
6.5100 USD |
6.3490 USD |
| 2023-11-11 |
6.3440 USD |
33,793.5667 AXS |
6.2230 USD |
5.9430 USD |
6.5910 USD |
6.3620 USD |
| 2023-11-10 |
6.1320 USD |
26,290.4301 AXS |
5.9780 USD |
5.8870 USD |
6.3760 USD |
6.2220 USD |
| 2023-11-09 |
5.9260 USD |
28,583.5004 AXS |
6.0110 USD |
5.3550 USD |
6.2530 USD |
5.8790 USD |
| 2023-11-08 |
5.9760 USD |
15,606.1182 AXS |
5.8860 USD |
5.8370 USD |
6.1200 USD |
6.0550 USD |
| 2023-11-07 |
5.8370 USD |
16,178.7469 AXS |
6.0150 USD |
5.6400 USD |
6.0480 USD |
5.8540 USD |
| 2023-11-06 |
5.9820 USD |
50,148.1655 AXS |
5.7160 USD |
5.7110 USD |
6.1740 USD |
6.0020 USD |
| 2023-11-05 |
5.7400 USD |
15,399.3811 AXS |
5.6370 USD |
5.6370 USD |
5.8540 USD |
5.6410 USD |
| 2023-11-04 |
5.5270 USD |
11,285.2808 AXS |
5.4800 USD |
5.4620 USD |
5.6360 USD |
5.6120 USD |
| 2023-11-03 |
5.3460 USD |
14,866.5430 AXS |
5.4120 USD |
5.2270 USD |
5.4670 USD |
5.4530 USD |
| 2023-11-02 |
5.5280 USD |
11,305.7995 AXS |
5.5170 USD |
5.2960 USD |
5.7460 USD |
5.4320 USD |
| 2023-11-01 |
5.3270 USD |
23,078.3620 AXS |
5.4770 USD |
5.1850 USD |
5.5990 USD |
5.5800 USD |
| 2023-10-31 |
5.5930 USD |
41,462.9736 AXS |
5.7500 USD |
5.3110 USD |
5.7710 USD |
5.4370 USD |
| 2023-10-30 |
5.7670 USD |
23,376.4569 AXS |
5.6190 USD |
5.6190 USD |
5.9970 USD |
5.7640 USD |
| 2023-10-29 |
5.5000 USD |
25,607.7836 AXS |
5.0730 USD |
4.9650 USD |
5.8290 USD |
5.6670 USD |
| 2023-10-28 |
4.9920 USD |
13,580.2087 AXS |
4.7300 USD |
4.7300 USD |
5.1000 USD |
5.0020 USD |
| 2023-10-27 |
4.7710 USD |
8,899.8093 AXS |
4.8530 USD |
4.6550 USD |
4.8560 USD |
4.7050 USD |
| 2023-10-26 |
4.8240 USD |
37,457.9754 AXS |
4.7210 USD |
4.6500 USD |
4.9640 USD |
4.8260 USD |
| 2023-10-25 |
4.6900 USD |
4,331.3802 AXS |
4.6780 USD |
4.5560 USD |
4.7710 USD |
4.7030 USD |
| 2023-10-24 |
4.6940 USD |
14,623.8745 AXS |
4.6950 USD |
4.5200 USD |
4.8180 USD |
4.6970 USD |
| 2023-10-23 |
4.4980 USD |
12,186.4082 AXS |
4.4620 USD |
4.4210 USD |
4.5740 USD |
4.5710 USD |
| 2023-10-22 |
4.4330 USD |
1,926.4600 AXS |
4.4480 USD |
4.3640 USD |
4.4970 USD |
4.3700 USD |
| 2023-10-21 |
4.3580 USD |
774.9406 AXS |
4.2500 USD |
4.2460 USD |
4.4730 USD |
4.4450 USD |
| 2023-10-20 |
4.2000 USD |
1,238.8220 AXS |
4.1240 USD |
4.1130 USD |
4.2840 USD |
4.2140 USD |
| 2023-10-19 |
4.1310 USD |
2,935.0561 AXS |
4.1550 USD |
4.0700 USD |
4.1710 USD |
4.1220 USD |
| 2023-10-18 |
4.1900 USD |
603.2164 AXS |
4.2110 USD |
4.1180 USD |
4.2530 USD |
4.1310 USD |
| 2023-10-17 |
4.2790 USD |
12,138.8213 AXS |
4.3240 USD |
4.1690 USD |
4.3540 USD |
4.2090 USD |
| 2023-10-16 |
4.3050 USD |
6,044.3008 AXS |
4.2800 USD |
4.2800 USD |
4.4390 USD |
4.3130 USD |
| 2023-10-15 |
4.2870 USD |
572.7680 AXS |
4.3070 USD |
4.2620 USD |
4.3100 USD |
4.2720 USD |
| 2023-10-14 |
4.3280 USD |
4,108.3600 AXS |
4.2610 USD |
4.2430 USD |
4.4140 USD |
4.2920 USD |
| 2023-10-13 |
4.2170 USD |
1,984.9542 AXS |
4.2140 USD |
4.1890 USD |
4.2320 USD |
4.1930 USD |
| 2023-10-12 |
4.1950 USD |
2,310.2990 AXS |
4.1880 USD |
4.1580 USD |
4.2430 USD |
4.2140 USD |
| 2023-10-11 |
4.1710 USD |
2,218.2537 AXS |
4.2600 USD |
4.1360 USD |
4.2740 USD |
4.1790 USD |
| 2023-10-10 |
4.2490 USD |
2,731.8008 AXS |
4.2900 USD |
4.2030 USD |
4.3080 USD |
4.2590 USD |
| 2023-10-09 |
4.2790 USD |
12,656.7987 AXS |
4.4700 USD |
4.1800 USD |
4.4970 USD |
4.2720 USD |
| 2023-10-08 |
4.4680 USD |
1,357.6883 AXS |
4.5200 USD |
4.4500 USD |
4.5210 USD |
4.4520 USD |
| 2023-10-07 |
4.4940 USD |
53.5631 AXS |
4.5080 USD |
4.4760 USD |
4.5220 USD |
4.4860 USD |
| 2023-10-06 |
4.4910 USD |
3,561.3821 AXS |
4.4430 USD |
4.4430 USD |
4.5450 USD |
4.5310 USD |
| 2023-10-05 |
4.4730 USD |
1,631.1648 AXS |
4.4810 USD |
4.3880 USD |
4.5060 USD |
4.4120 USD |
| 2023-10-04 |
4.4310 USD |
5,405.6641 AXS |
4.5070 USD |
4.3640 USD |
4.5070 USD |
4.4770 USD |
| 2023-10-03 |
4.5240 USD |
1,044.8137 AXS |
4.5840 USD |
4.5000 USD |
4.6260 USD |
4.5510 USD |
| 2023-10-02 |
4.5610 USD |
6,453.6058 AXS |
4.7720 USD |
4.4550 USD |
4.7800 USD |
4.5690 USD |
| 2023-10-01 |
4.6690 USD |
16,182.9179 AXS |
4.5880 USD |
4.5880 USD |
4.7510 USD |
4.6900 USD |