Identifier on Kraken: BADGEREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-22 |
3.8470 EUR |
50.5568 BADGER |
3.8470 EUR |
3.8470 EUR |
3.8470 EUR |
3.8470 EUR |
2025-01-21 |
3.8370 EUR |
2,361.9241 BADGER |
3.8170 EUR |
3.7670 EUR |
3.9480 EUR |
3.9480 EUR |
2025-01-20 |
3.8480 EUR |
5,074.8298 BADGER |
3.8870 EUR |
3.7200 EUR |
4.2360 EUR |
3.8550 EUR |
2025-01-19 |
3.8490 EUR |
4,514.8142 BADGER |
4.0260 EUR |
3.7000 EUR |
4.1680 EUR |
4.0820 EUR |
2025-01-18 |
3.9730 EUR |
1,351.2194 BADGER |
4.1450 EUR |
3.9000 EUR |
4.1450 EUR |
3.9960 EUR |
2025-01-17 |
4.1890 EUR |
859.8635 BADGER |
4.1500 EUR |
4.1500 EUR |
4.2240 EUR |
4.1890 EUR |
2025-01-16 |
4.0460 EUR |
1,566.0793 BADGER |
4.0830 EUR |
3.9750 EUR |
4.0830 EUR |
4.0300 EUR |
2025-01-15 |
4.0270 EUR |
575.1243 BADGER |
3.9860 EUR |
3.9860 EUR |
4.0390 EUR |
4.0350 EUR |
2025-01-14 |
3.8960 EUR |
629.3442 BADGER |
3.8950 EUR |
3.8920 EUR |
3.9010 EUR |
3.9010 EUR |
2025-01-13 |
3.6630 EUR |
1,703.4221 BADGER |
3.7200 EUR |
3.5960 EUR |
3.7200 EUR |
3.7160 EUR |
2025-01-12 |
3.8560 EUR |
11.5841 BADGER |
3.8770 EUR |
3.8360 EUR |
3.8770 EUR |
3.8360 EUR |
2025-01-11 |
3.8740 EUR |
27.6541 BADGER |
3.8740 EUR |
3.8740 EUR |
3.8740 EUR |
3.8740 EUR |
2025-01-10 |
3.8590 EUR |
4,610.7119 BADGER |
3.7430 EUR |
3.7430 EUR |
4.0000 EUR |
3.9610 EUR |
2025-01-09 |
3.7040 EUR |
2,021.5395 BADGER |
3.8300 EUR |
3.5950 EUR |
3.8300 EUR |
3.6540 EUR |
2025-01-08 |
3.7810 EUR |
361.4055 BADGER |
3.8220 EUR |
3.6500 EUR |
3.8540 EUR |
3.6500 EUR |
2025-01-07 |
4.0290 EUR |
4,372.7976 BADGER |
4.2880 EUR |
3.8000 EUR |
4.2880 EUR |
3.8040 EUR |
2025-01-06 |
4.3060 EUR |
1,119.6976 BADGER |
4.1990 EUR |
4.1700 EUR |
4.4610 EUR |
4.4070 EUR |
2025-01-05 |
4.0990 EUR |
872.1656 BADGER |
4.0960 EUR |
4.0910 EUR |
4.1330 EUR |
4.1330 EUR |
2025-01-04 |
4.2430 EUR |
353.3543 BADGER |
4.2530 EUR |
4.1700 EUR |
4.2540 EUR |
4.1700 EUR |
2025-01-03 |
4.1840 EUR |
26.7108 BADGER |
4.1830 EUR |
4.1740 EUR |
4.1850 EUR |
4.1740 EUR |
2025-01-02 |
4.1390 EUR |
1,532.8683 BADGER |
4.1190 EUR |
4.1190 EUR |
4.1830 EUR |
4.1740 EUR |
2025-01-01 |
4.0260 EUR |
266.8777 BADGER |
4.0120 EUR |
4.0120 EUR |
4.1000 EUR |
4.1000 EUR |
2024-12-31 |
4.0350 EUR |
142.3205 BADGER |
3.9080 EUR |
3.9080 EUR |
4.1310 EUR |
4.0060 EUR |
2024-12-30 |
4.0800 EUR |
1,073.2457 BADGER |
4.0290 EUR |
3.8960 EUR |
4.1070 EUR |
4.0890 EUR |
2024-12-29 |
4.1150 EUR |
100.7763 BADGER |
4.1270 EUR |
4.0970 EUR |
4.1270 EUR |
4.0970 EUR |
2024-12-28 |
4.1520 EUR |
1,328.2030 BADGER |
3.9970 EUR |
3.9540 EUR |
4.2080 EUR |
4.1420 EUR |
2024-12-27 |
4.0720 EUR |
520.0753 BADGER |
3.9330 EUR |
3.9330 EUR |
4.1000 EUR |
4.0200 EUR |
2024-12-26 |
4.0230 EUR |
2,172.8492 BADGER |
4.0920 EUR |
3.9500 EUR |
4.1070 EUR |
3.9500 EUR |
2024-12-25 |
4.2220 EUR |
19,190.7626 BADGER |
4.1910 EUR |
4.1120 EUR |
4.5180 EUR |
4.1450 EUR |
2024-12-24 |
4.3180 EUR |
10,819.0393 BADGER |
4.1440 EUR |
4.0280 EUR |
5.3130 EUR |
4.1740 EUR |
2024-12-23 |
3.9200 EUR |
4,543.5643 BADGER |
3.7420 EUR |
3.6990 EUR |
4.1000 EUR |
3.8690 EUR |
2024-12-22 |
3.8140 EUR |
15,968.7101 BADGER |
3.7420 EUR |
3.6480 EUR |
3.9210 EUR |
3.6770 EUR |
2024-12-21 |
3.6700 EUR |
14,230.8372 BADGER |
3.3350 EUR |
3.3350 EUR |
3.8550 EUR |
3.7600 EUR |
2024-12-20 |
2.8880 EUR |
7,632.2869 BADGER |
2.9490 EUR |
2.6870 EUR |
3.1920 EUR |
3.1750 EUR |
2024-12-19 |
3.1010 EUR |
3,796.2243 BADGER |
3.2470 EUR |
2.8750 EUR |
3.2660 EUR |
3.0170 EUR |
2024-12-18 |
3.4660 EUR |
4,143.3777 BADGER |
3.5610 EUR |
3.1110 EUR |
3.5970 EUR |
3.3390 EUR |
2024-12-17 |
3.6790 EUR |
5,352.8760 BADGER |
3.6850 EUR |
3.6000 EUR |
3.7600 EUR |
3.6490 EUR |
2024-12-16 |
3.7640 EUR |
689.3535 BADGER |
3.8150 EUR |
3.6500 EUR |
3.8160 EUR |
3.7820 EUR |
2024-12-15 |
3.6940 EUR |
4,558.7917 BADGER |
3.6400 EUR |
3.5960 EUR |
3.8170 EUR |
3.6370 EUR |
2024-12-14 |
3.8910 EUR |
10,158.1859 BADGER |
3.7830 EUR |
3.7050 EUR |
4.0430 EUR |
3.7140 EUR |
2024-12-13 |
3.7580 EUR |
600.0590 BADGER |
3.7390 EUR |
3.7340 EUR |
3.8040 EUR |
3.7660 EUR |
2024-12-12 |
3.8130 EUR |
1,999.1244 BADGER |
3.8350 EUR |
3.7210 EUR |
3.8660 EUR |
3.7310 EUR |
2024-12-11 |
3.5730 EUR |
735.5908 BADGER |
3.3170 EUR |
3.2360 EUR |
3.7500 EUR |
3.7090 EUR |
2024-12-10 |
3.3840 EUR |
15,994.0958 BADGER |
3.4950 EUR |
3.1000 EUR |
3.5600 EUR |
3.3820 EUR |
2024-12-09 |
4.1050 EUR |
1,920.4132 BADGER |
4.3930 EUR |
3.9900 EUR |
4.3930 EUR |
4.0320 EUR |
2024-12-08 |
4.3610 EUR |
6,112.4633 BADGER |
4.3880 EUR |
4.2850 EUR |
4.4430 EUR |
4.4430 EUR |
2024-12-07 |
4.4360 EUR |
4,927.1748 BADGER |
4.4440 EUR |
4.3770 EUR |
4.4660 EUR |
4.4140 EUR |
2024-12-06 |
4.4080 EUR |
7,041.0620 BADGER |
4.2320 EUR |
4.2320 EUR |
4.5350 EUR |
4.4940 EUR |
2024-12-05 |
4.3260 EUR |
6,147.2482 BADGER |
4.2470 EUR |
4.0300 EUR |
4.4390 EUR |
4.2860 EUR |
2024-12-04 |
4.2310 EUR |
7,291.5997 BADGER |
4.1440 EUR |
4.0580 EUR |
4.4500 EUR |
4.3040 EUR |