Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.7340 EUR |
721.8138 BADGER |
3.7420 EUR |
3.6990 EUR |
3.7420 EUR |
3.6990 EUR |
| 2024-12-22 |
3.8140 EUR |
15,968.7101 BADGER |
3.7420 EUR |
3.6480 EUR |
3.9210 EUR |
3.6770 EUR |
| 2024-12-21 |
3.6700 EUR |
14,230.8372 BADGER |
3.3350 EUR |
3.3350 EUR |
3.8550 EUR |
3.7600 EUR |
| 2024-12-20 |
2.8880 EUR |
7,632.2869 BADGER |
2.9490 EUR |
2.6870 EUR |
3.1920 EUR |
3.1750 EUR |
| 2024-12-19 |
3.1010 EUR |
3,796.2243 BADGER |
3.2470 EUR |
2.8750 EUR |
3.2660 EUR |
3.0170 EUR |
| 2024-12-18 |
3.4660 EUR |
4,143.3777 BADGER |
3.5610 EUR |
3.1110 EUR |
3.5970 EUR |
3.3390 EUR |
| 2024-12-17 |
3.6790 EUR |
5,352.8760 BADGER |
3.6850 EUR |
3.6000 EUR |
3.7600 EUR |
3.6490 EUR |
| 2024-12-16 |
3.7640 EUR |
689.3535 BADGER |
3.8150 EUR |
3.6500 EUR |
3.8160 EUR |
3.7820 EUR |
| 2024-12-15 |
3.6940 EUR |
4,558.7917 BADGER |
3.6400 EUR |
3.5960 EUR |
3.8170 EUR |
3.6370 EUR |
| 2024-12-14 |
3.8910 EUR |
10,158.1859 BADGER |
3.7830 EUR |
3.7050 EUR |
4.0430 EUR |
3.7140 EUR |
| 2024-12-13 |
3.7580 EUR |
600.0590 BADGER |
3.7390 EUR |
3.7340 EUR |
3.8040 EUR |
3.7660 EUR |
| 2024-12-12 |
3.8130 EUR |
1,999.1244 BADGER |
3.8350 EUR |
3.7210 EUR |
3.8660 EUR |
3.7310 EUR |
| 2024-12-11 |
3.5730 EUR |
735.5908 BADGER |
3.3170 EUR |
3.2360 EUR |
3.7500 EUR |
3.7090 EUR |
| 2024-12-10 |
3.3840 EUR |
15,994.0958 BADGER |
3.4950 EUR |
3.1000 EUR |
3.5600 EUR |
3.3820 EUR |
| 2024-12-09 |
4.1050 EUR |
1,920.4132 BADGER |
4.3930 EUR |
3.9900 EUR |
4.3930 EUR |
4.0320 EUR |
| 2024-12-08 |
4.3610 EUR |
6,112.4633 BADGER |
4.3880 EUR |
4.2850 EUR |
4.4430 EUR |
4.4430 EUR |
| 2024-12-07 |
4.4360 EUR |
4,927.1748 BADGER |
4.4440 EUR |
4.3770 EUR |
4.4660 EUR |
4.4140 EUR |
| 2024-12-06 |
4.4080 EUR |
7,041.0620 BADGER |
4.2320 EUR |
4.2320 EUR |
4.5350 EUR |
4.4940 EUR |
| 2024-12-05 |
4.3260 EUR |
6,147.2482 BADGER |
4.2470 EUR |
4.0300 EUR |
4.4390 EUR |
4.2860 EUR |
| 2024-12-04 |
4.2310 EUR |
7,291.5997 BADGER |
4.1440 EUR |
4.0580 EUR |
4.4500 EUR |
4.3040 EUR |
| 2024-12-03 |
3.9060 EUR |
14,718.4644 BADGER |
3.9000 EUR |
3.7530 EUR |
4.0250 EUR |
3.7630 EUR |
| 2024-12-02 |
3.6690 EUR |
5,080.9046 BADGER |
3.7060 EUR |
3.5280 EUR |
3.8000 EUR |
3.8000 EUR |
| 2024-12-01 |
3.7300 EUR |
6,460.5121 BADGER |
3.7010 EUR |
3.6380 EUR |
3.8860 EUR |
3.7100 EUR |
| 2024-11-30 |
3.6780 EUR |
8,673.9935 BADGER |
3.5900 EUR |
3.5730 EUR |
3.7500 EUR |
3.7410 EUR |
| 2024-11-29 |
3.5750 EUR |
2,391.3277 BADGER |
3.5240 EUR |
3.5130 EUR |
3.6560 EUR |
3.6110 EUR |
| 2024-11-28 |
3.5030 EUR |
1,098.7439 BADGER |
3.5250 EUR |
3.4240 EUR |
3.5540 EUR |
3.5200 EUR |
| 2024-11-27 |
3.4880 EUR |
938.2019 BADGER |
3.2700 EUR |
3.2700 EUR |
3.5600 EUR |
3.5170 EUR |
| 2024-11-26 |
3.4740 EUR |
9,846.0487 BADGER |
3.5060 EUR |
3.1610 EUR |
3.6500 EUR |
3.1640 EUR |
| 2024-11-25 |
3.4990 EUR |
14,015.5325 BADGER |
3.4720 EUR |
3.3690 EUR |
3.6140 EUR |
3.3980 EUR |
| 2024-11-24 |
3.4130 EUR |
3,380.1801 BADGER |
3.5000 EUR |
3.2610 EUR |
3.6110 EUR |
3.5030 EUR |
| 2024-11-23 |
3.3760 EUR |
6,563.7719 BADGER |
3.2630 EUR |
3.2520 EUR |
3.4520 EUR |
3.3360 EUR |
| 2024-11-22 |
3.1830 EUR |
1,265.5248 BADGER |
3.2290 EUR |
3.1720 EUR |
3.2530 EUR |
3.1850 EUR |
| 2024-11-21 |
3.0480 EUR |
1,072.8654 BADGER |
2.9340 EUR |
2.9000 EUR |
3.1900 EUR |
3.1090 EUR |
| 2024-11-20 |
3.0050 EUR |
8,106.6847 BADGER |
3.0070 EUR |
2.9420 EUR |
3.0740 EUR |
2.9420 EUR |
| 2024-11-19 |
3.1390 EUR |
636.1766 BADGER |
3.1750 EUR |
3.0980 EUR |
3.1750 EUR |
3.1370 EUR |
| 2024-11-18 |
3.1430 EUR |
950.4827 BADGER |
3.1000 EUR |
3.0570 EUR |
3.1640 EUR |
3.1640 EUR |
| 2024-11-17 |
3.1260 EUR |
336.2123 BADGER |
3.0300 EUR |
2.9800 EUR |
3.1980 EUR |
3.0000 EUR |
| 2024-11-16 |
3.0670 EUR |
2,078.1936 BADGER |
2.9860 EUR |
2.9660 EUR |
3.1500 EUR |
3.1360 EUR |
| 2024-11-15 |
2.8970 EUR |
9,659.1305 BADGER |
2.9460 EUR |
2.8270 EUR |
2.9590 EUR |
2.8440 EUR |
| 2024-11-14 |
3.0110 EUR |
1,614.1898 BADGER |
3.0010 EUR |
2.8910 EUR |
3.0980 EUR |
2.8910 EUR |
| 2024-11-13 |
3.0020 EUR |
1,494.8785 BADGER |
3.0610 EUR |
2.8600 EUR |
3.0740 EUR |
2.9540 EUR |
| 2024-11-12 |
3.0850 EUR |
3,397.3105 BADGER |
3.2090 EUR |
2.8670 EUR |
3.2990 EUR |
2.9860 EUR |
| 2024-11-11 |
3.2120 EUR |
8,369.4983 BADGER |
3.2000 EUR |
3.1020 EUR |
3.3590 EUR |
3.1070 EUR |
| 2024-11-10 |
3.0640 EUR |
2,913.9608 BADGER |
3.0000 EUR |
3.0000 EUR |
3.1640 EUR |
3.1640 EUR |
| 2024-11-09 |
2.8530 EUR |
4,074.8804 BADGER |
2.8490 EUR |
2.8230 EUR |
2.9200 EUR |
2.9200 EUR |
| 2024-11-08 |
2.8030 EUR |
473.2408 BADGER |
2.7590 EUR |
2.7590 EUR |
2.8410 EUR |
2.7850 EUR |
| 2024-11-07 |
2.7760 EUR |
42.3079 BADGER |
2.7990 EUR |
2.7720 EUR |
2.7990 EUR |
2.7720 EUR |
| 2024-11-06 |
2.7320 EUR |
2,684.0943 BADGER |
2.6540 EUR |
2.6440 EUR |
2.7690 EUR |
2.7690 EUR |
| 2024-11-05 |
2.4810 EUR |
89.9399 BADGER |
2.4780 EUR |
2.4780 EUR |
2.4960 EUR |
2.4820 EUR |
| 2024-11-04 |
2.4300 EUR |
1,269.5962 BADGER |
2.4710 EUR |
2.3500 EUR |
2.4800 EUR |
2.3500 EUR |