Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.9320 EUR |
802.7328 BADGER |
1.9130 EUR |
1.9000 EUR |
2.0200 EUR |
1.9610 EUR |
| 2023-08-12 |
1.9280 EUR |
778.7925 BADGER |
1.9180 EUR |
1.9180 EUR |
1.9740 EUR |
1.9400 EUR |
| 2023-08-11 |
1.9210 EUR |
202.4388 BADGER |
1.9240 EUR |
1.9080 EUR |
1.9390 EUR |
1.9200 EUR |
| 2023-08-10 |
1.9390 EUR |
950.5800 BADGER |
1.9650 EUR |
1.9010 EUR |
1.9800 EUR |
1.9240 EUR |
| 2023-08-09 |
1.9580 EUR |
682.1874 BADGER |
1.9880 EUR |
1.8930 EUR |
1.9880 EUR |
1.9530 EUR |
| 2023-08-08 |
1.9880 EUR |
6,276.9315 BADGER |
1.9770 EUR |
1.8810 EUR |
2.1200 EUR |
1.9930 EUR |
| 2023-08-07 |
1.9260 EUR |
1,815.4414 BADGER |
1.9350 EUR |
1.8600 EUR |
1.9900 EUR |
1.9390 EUR |
| 2023-08-06 |
1.9850 EUR |
1,259.9906 BADGER |
1.8880 EUR |
1.8880 EUR |
2.0500 EUR |
1.9650 EUR |
| 2023-08-05 |
1.8700 EUR |
168.9128 BADGER |
1.8730 EUR |
1.8640 EUR |
1.8740 EUR |
1.8640 EUR |
| 2023-08-04 |
1.8840 EUR |
169.9816 BADGER |
1.9110 EUR |
1.8710 EUR |
1.9110 EUR |
1.8710 EUR |
| 2023-08-03 |
1.9230 EUR |
650.0753 BADGER |
1.9520 EUR |
1.9150 EUR |
1.9520 EUR |
1.9220 EUR |
| 2023-08-02 |
1.9210 EUR |
182.4131 BADGER |
1.8620 EUR |
1.8610 EUR |
1.9700 EUR |
1.9330 EUR |
| 2023-08-01 |
1.9000 EUR |
354.0623 BADGER |
1.9480 EUR |
1.8600 EUR |
1.9480 EUR |
1.9090 EUR |
| 2023-07-31 |
1.9760 EUR |
112.9674 BADGER |
1.9950 EUR |
1.9310 EUR |
1.9950 EUR |
1.9310 EUR |
| 2023-07-30 |
1.9690 EUR |
779.0561 BADGER |
2.0270 EUR |
1.9280 EUR |
2.0270 EUR |
1.9680 EUR |
| 2023-07-29 |
2.0010 EUR |
2,537.8188 BADGER |
1.9830 EUR |
1.9170 EUR |
2.0930 EUR |
2.0250 EUR |
| 2023-07-28 |
1.9770 EUR |
2,186.7252 BADGER |
2.0140 EUR |
1.9120 EUR |
2.0350 EUR |
1.9900 EUR |
| 2023-07-27 |
1.9790 EUR |
2,810.0326 BADGER |
1.9450 EUR |
1.8700 EUR |
2.0450 EUR |
1.9610 EUR |
| 2023-07-26 |
1.8900 EUR |
19.0179 BADGER |
1.8670 EUR |
1.8670 EUR |
1.8920 EUR |
1.8920 EUR |
| 2023-07-25 |
1.8870 EUR |
144.9125 BADGER |
1.8960 EUR |
1.8540 EUR |
1.9160 EUR |
1.8940 EUR |
| 2023-07-24 |
1.8810 EUR |
635.2542 BADGER |
1.9110 EUR |
1.8400 EUR |
1.9700 EUR |
1.8670 EUR |
| 2023-07-23 |
1.9280 EUR |
175.9029 BADGER |
1.9180 EUR |
1.9180 EUR |
1.9620 EUR |
1.9260 EUR |
| 2023-07-22 |
1.9320 EUR |
253.7250 BADGER |
1.9120 EUR |
1.9120 EUR |
1.9540 EUR |
1.9280 EUR |
| 2023-07-21 |
1.9270 EUR |
429.8481 BADGER |
1.9390 EUR |
1.8760 EUR |
1.9750 EUR |
1.9140 EUR |
| 2023-07-20 |
1.9230 EUR |
1,551.1283 BADGER |
1.9380 EUR |
1.8910 EUR |
1.9460 EUR |
1.9090 EUR |
| 2023-07-19 |
2.3290 EUR |
6,139.8456 BADGER |
1.8910 EUR |
1.8580 EUR |
3.9000 EUR |
1.9160 EUR |
| 2023-07-18 |
1.9220 EUR |
832.3172 BADGER |
1.9640 EUR |
1.8790 EUR |
1.9640 EUR |
1.8910 EUR |
| 2023-07-17 |
2.0410 EUR |
1,653.0208 BADGER |
1.9400 EUR |
1.9000 EUR |
2.2460 EUR |
1.9640 EUR |
| 2023-07-16 |
1.9480 EUR |
399.1510 BADGER |
1.9450 EUR |
1.9200 EUR |
1.9820 EUR |
1.9200 EUR |
| 2023-07-15 |
1.9630 EUR |
7,535.5863 BADGER |
1.9700 EUR |
1.8190 EUR |
2.4800 EUR |
1.9420 EUR |
| 2023-07-14 |
1.9730 EUR |
2,643.9559 BADGER |
2.0250 EUR |
1.8230 EUR |
2.1280 EUR |
1.9360 EUR |
| 2023-07-13 |
1.9780 EUR |
271.0933 BADGER |
1.9280 EUR |
1.9280 EUR |
2.0170 EUR |
2.0000 EUR |
| 2023-07-12 |
1.9380 EUR |
314.0406 BADGER |
1.9670 EUR |
1.8960 EUR |
2.0320 EUR |
1.9350 EUR |
| 2023-07-11 |
1.9770 EUR |
59.1002 BADGER |
1.9860 EUR |
1.9460 EUR |
1.9870 EUR |
1.9590 EUR |
| 2023-07-10 |
1.9780 EUR |
104.4669 BADGER |
1.9500 EUR |
1.9440 EUR |
2.0300 EUR |
1.9650 EUR |
| 2023-07-09 |
1.9930 EUR |
17.6238 BADGER |
2.0050 EUR |
1.9820 EUR |
2.0050 EUR |
1.9820 EUR |
| 2023-07-08 |
0.0000 EUR |
0.0000 BADGER |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
| 2023-07-07 |
1.9830 EUR |
289.7765 BADGER |
1.9310 EUR |
1.9310 EUR |
2.0260 EUR |
1.9530 EUR |
| 2023-07-06 |
2.0580 EUR |
141.2535 BADGER |
2.0510 EUR |
1.9850 EUR |
2.0730 EUR |
1.9850 EUR |
| 2023-07-05 |
2.0390 EUR |
73.0761 BADGER |
2.0940 EUR |
2.0000 EUR |
2.0940 EUR |
2.0160 EUR |
| 2023-07-04 |
2.0680 EUR |
149.1823 BADGER |
2.1290 EUR |
2.0570 EUR |
2.1290 EUR |
2.0620 EUR |
| 2023-07-03 |
2.0620 EUR |
30.0228 BADGER |
2.0580 EUR |
2.0580 EUR |
2.0640 EUR |
2.0640 EUR |
| 2023-07-02 |
2.0230 EUR |
123.1591 BADGER |
2.0280 EUR |
1.9920 EUR |
2.0300 EUR |
2.0300 EUR |
| 2023-07-01 |
2.0440 EUR |
30.0000 BADGER |
2.0370 EUR |
2.0370 EUR |
2.0510 EUR |
2.0510 EUR |
| 2023-06-30 |
2.0160 EUR |
436.3165 BADGER |
2.0130 EUR |
1.9440 EUR |
2.1550 EUR |
1.9850 EUR |
| 2023-06-29 |
1.9850 EUR |
1,661.8142 BADGER |
1.9850 EUR |
1.9600 EUR |
2.0270 EUR |
2.0270 EUR |
| 2023-06-28 |
2.0370 EUR |
305.3319 BADGER |
2.0380 EUR |
1.9430 EUR |
2.1240 EUR |
1.9800 EUR |
| 2023-06-27 |
2.1030 EUR |
660.2930 BADGER |
2.0820 EUR |
2.0460 EUR |
2.1740 EUR |
2.0770 EUR |
| 2023-06-26 |
2.0510 EUR |
412.9253 BADGER |
2.0830 EUR |
2.0290 EUR |
2.1220 EUR |
2.0470 EUR |
| 2023-06-25 |
2.1000 EUR |
192.6061 BADGER |
2.1000 EUR |
2.0720 EUR |
2.1420 EUR |
2.0770 EUR |