Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.0900 EUR |
262.8641 BADGER |
2.0810 EUR |
2.0450 EUR |
2.1210 EUR |
2.0610 EUR |
| 2023-06-23 |
2.1550 EUR |
414.5506 BADGER |
2.0560 EUR |
2.0350 EUR |
2.2770 EUR |
2.1110 EUR |
| 2023-06-22 |
2.0810 EUR |
744.8630 BADGER |
2.0600 EUR |
2.0250 EUR |
2.2140 EUR |
2.0690 EUR |
| 2023-06-21 |
2.0050 EUR |
186.8210 BADGER |
1.9800 EUR |
1.9650 EUR |
2.0500 EUR |
2.0290 EUR |
| 2023-06-20 |
1.9390 EUR |
199.6866 BADGER |
1.8940 EUR |
1.8860 EUR |
1.9650 EUR |
1.9260 EUR |
| 2023-06-19 |
1.8910 EUR |
154.9654 BADGER |
1.8720 EUR |
1.8720 EUR |
1.9300 EUR |
1.9300 EUR |
| 2023-06-18 |
1.8740 EUR |
37.6424 BADGER |
1.8500 EUR |
1.8500 EUR |
1.8860 EUR |
1.8850 EUR |
| 2023-06-17 |
1.8680 EUR |
508.9675 BADGER |
1.8410 EUR |
1.8400 EUR |
1.8990 EUR |
1.8820 EUR |
| 2023-06-16 |
1.8140 EUR |
361.2446 BADGER |
1.7910 EUR |
1.7790 EUR |
1.8650 EUR |
1.8590 EUR |
| 2023-06-15 |
1.7740 EUR |
199.3164 BADGER |
1.7950 EUR |
1.7390 EUR |
1.8050 EUR |
1.7800 EUR |
| 2023-06-14 |
1.8300 EUR |
832.5580 BADGER |
1.8760 EUR |
1.7680 EUR |
1.8840 EUR |
1.7680 EUR |
| 2023-06-13 |
1.9270 EUR |
474.1538 BADGER |
1.9120 EUR |
1.9030 EUR |
1.9660 EUR |
1.9030 EUR |
| 2023-06-12 |
1.8970 EUR |
1,229.4811 BADGER |
1.9180 EUR |
1.8800 EUR |
1.9280 EUR |
1.8800 EUR |
| 2023-06-11 |
1.8980 EUR |
35.7918 BADGER |
1.8870 EUR |
1.8800 EUR |
1.9220 EUR |
1.9220 EUR |
| 2023-06-10 |
1.9320 EUR |
1,118.3807 BADGER |
2.0520 EUR |
1.8640 EUR |
2.0520 EUR |
1.8640 EUR |
| 2023-06-09 |
2.0550 EUR |
465.0480 BADGER |
2.0840 EUR |
2.0110 EUR |
2.1200 EUR |
2.0360 EUR |
| 2023-06-08 |
2.0980 EUR |
1,348.9103 BADGER |
2.0820 EUR |
2.0490 EUR |
2.1880 EUR |
2.0720 EUR |
| 2023-06-07 |
2.1340 EUR |
1,036.6581 BADGER |
2.1500 EUR |
2.0530 EUR |
2.4000 EUR |
2.0530 EUR |
| 2023-06-06 |
2.1240 EUR |
286.4903 BADGER |
2.0940 EUR |
2.0870 EUR |
2.1820 EUR |
2.1820 EUR |
| 2023-06-05 |
2.1230 EUR |
215.5833 BADGER |
2.2380 EUR |
2.0790 EUR |
2.2490 EUR |
2.1110 EUR |
| 2023-06-04 |
2.2740 EUR |
53.0256 BADGER |
2.2660 EUR |
2.2660 EUR |
2.2870 EUR |
2.2760 EUR |
| 2023-06-03 |
2.2590 EUR |
191.2203 BADGER |
2.2710 EUR |
2.2490 EUR |
2.2710 EUR |
2.2540 EUR |
| 2023-06-02 |
2.2440 EUR |
389.0468 BADGER |
2.2150 EUR |
2.2140 EUR |
2.2600 EUR |
2.2280 EUR |
| 2023-06-01 |
2.2510 EUR |
1,005.6242 BADGER |
2.2560 EUR |
2.1290 EUR |
2.3290 EUR |
2.2530 EUR |
| 2023-05-31 |
2.2510 EUR |
281.6000 BADGER |
2.2810 EUR |
2.2270 EUR |
2.2920 EUR |
2.2900 EUR |
| 2023-05-30 |
2.3260 EUR |
91.0653 BADGER |
2.2860 EUR |
2.2860 EUR |
2.3930 EUR |
2.3380 EUR |
| 2023-05-29 |
2.3270 EUR |
252.5812 BADGER |
2.3230 EUR |
2.2660 EUR |
2.3970 EUR |
2.3210 EUR |
| 2023-05-28 |
2.3120 EUR |
269.6108 BADGER |
2.2760 EUR |
2.1960 EUR |
2.3620 EUR |
2.3520 EUR |
| 2023-05-27 |
2.2410 EUR |
1,253.7254 BADGER |
2.2720 EUR |
2.1440 EUR |
2.3270 EUR |
2.2200 EUR |
| 2023-05-26 |
2.2860 EUR |
256.3643 BADGER |
2.2790 EUR |
2.2520 EUR |
2.3860 EUR |
2.2520 EUR |
| 2023-05-25 |
2.2340 EUR |
199.1472 BADGER |
2.2280 EUR |
2.1890 EUR |
2.2600 EUR |
2.2370 EUR |
| 2023-05-24 |
2.2370 EUR |
2,164.3017 BADGER |
2.3450 EUR |
2.1730 EUR |
2.3570 EUR |
2.2380 EUR |
| 2023-05-23 |
2.3420 EUR |
520.2458 BADGER |
2.3640 EUR |
2.3100 EUR |
2.3900 EUR |
2.3500 EUR |
| 2023-05-22 |
2.2810 EUR |
382.7170 BADGER |
2.3010 EUR |
2.2290 EUR |
2.3050 EUR |
2.2680 EUR |
| 2023-05-21 |
2.3510 EUR |
68.5171 BADGER |
2.3550 EUR |
2.3170 EUR |
2.3550 EUR |
2.3170 EUR |
| 2023-05-20 |
2.3400 EUR |
695.9263 BADGER |
2.3230 EUR |
2.2930 EUR |
2.4240 EUR |
2.3590 EUR |
| 2023-05-19 |
2.3410 EUR |
10.0000 BADGER |
2.3410 EUR |
2.3410 EUR |
2.3410 EUR |
2.3410 EUR |
| 2023-05-18 |
2.3410 EUR |
571.0215 BADGER |
2.3610 EUR |
2.2570 EUR |
2.3720 EUR |
2.3410 EUR |
| 2023-05-17 |
2.3610 EUR |
238.6556 BADGER |
2.3640 EUR |
2.3040 EUR |
2.3780 EUR |
2.3710 EUR |
| 2023-05-16 |
2.2800 EUR |
430.7405 BADGER |
2.3270 EUR |
2.2140 EUR |
2.3270 EUR |
2.3260 EUR |
| 2023-05-15 |
2.3610 EUR |
253.8494 BADGER |
2.3640 EUR |
2.3460 EUR |
2.3800 EUR |
2.3590 EUR |
| 2023-05-14 |
2.3140 EUR |
368.8187 BADGER |
2.3460 EUR |
2.2820 EUR |
2.3890 EUR |
2.3490 EUR |
| 2023-05-13 |
2.3420 EUR |
256.7482 BADGER |
2.3620 EUR |
2.3290 EUR |
2.3620 EUR |
2.3290 EUR |
| 2023-05-12 |
2.3120 EUR |
244.2415 BADGER |
2.3200 EUR |
2.2680 EUR |
2.3640 EUR |
2.2800 EUR |
| 2023-05-11 |
2.3710 EUR |
4,354.3642 BADGER |
2.4020 EUR |
2.3200 EUR |
2.4150 EUR |
2.3200 EUR |
| 2023-05-10 |
2.4830 EUR |
1,358.6702 BADGER |
2.4590 EUR |
2.3700 EUR |
2.5870 EUR |
2.4590 EUR |
| 2023-05-09 |
2.4790 EUR |
399.2855 BADGER |
2.4570 EUR |
2.4110 EUR |
2.5040 EUR |
2.4670 EUR |
| 2023-05-08 |
2.5100 EUR |
603.6048 BADGER |
2.6140 EUR |
2.4520 EUR |
2.6300 EUR |
2.4690 EUR |
| 2023-05-07 |
2.6630 EUR |
980.3744 BADGER |
2.6050 EUR |
2.5370 EUR |
2.7370 EUR |
2.6580 EUR |
| 2023-05-06 |
2.7630 EUR |
2,978.2633 BADGER |
2.9570 EUR |
2.6190 EUR |
3.1800 EUR |
2.6190 EUR |