Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.3420 EUR |
520.2458 BADGER |
2.3640 EUR |
2.3100 EUR |
2.3900 EUR |
2.3500 EUR |
| 2023-05-22 |
2.2810 EUR |
382.7170 BADGER |
2.3010 EUR |
2.2290 EUR |
2.3050 EUR |
2.2680 EUR |
| 2023-05-21 |
2.3510 EUR |
68.5171 BADGER |
2.3550 EUR |
2.3170 EUR |
2.3550 EUR |
2.3170 EUR |
| 2023-05-20 |
2.3400 EUR |
695.9263 BADGER |
2.3230 EUR |
2.2930 EUR |
2.4240 EUR |
2.3590 EUR |
| 2023-05-19 |
2.3410 EUR |
10.0000 BADGER |
2.3410 EUR |
2.3410 EUR |
2.3410 EUR |
2.3410 EUR |
| 2023-05-18 |
2.3410 EUR |
571.0215 BADGER |
2.3610 EUR |
2.2570 EUR |
2.3720 EUR |
2.3410 EUR |
| 2023-05-17 |
2.3610 EUR |
238.6556 BADGER |
2.3640 EUR |
2.3040 EUR |
2.3780 EUR |
2.3710 EUR |
| 2023-05-16 |
2.2800 EUR |
430.7405 BADGER |
2.3270 EUR |
2.2140 EUR |
2.3270 EUR |
2.3260 EUR |
| 2023-05-15 |
2.3610 EUR |
253.8494 BADGER |
2.3640 EUR |
2.3460 EUR |
2.3800 EUR |
2.3590 EUR |
| 2023-05-14 |
2.3140 EUR |
368.8187 BADGER |
2.3460 EUR |
2.2820 EUR |
2.3890 EUR |
2.3490 EUR |
| 2023-05-13 |
2.3420 EUR |
256.7482 BADGER |
2.3620 EUR |
2.3290 EUR |
2.3620 EUR |
2.3290 EUR |
| 2023-05-12 |
2.3120 EUR |
244.2415 BADGER |
2.3200 EUR |
2.2680 EUR |
2.3640 EUR |
2.2800 EUR |
| 2023-05-11 |
2.3710 EUR |
4,354.3642 BADGER |
2.4020 EUR |
2.3200 EUR |
2.4150 EUR |
2.3200 EUR |
| 2023-05-10 |
2.4830 EUR |
1,358.6702 BADGER |
2.4590 EUR |
2.3700 EUR |
2.5870 EUR |
2.4590 EUR |
| 2023-05-09 |
2.4790 EUR |
399.2855 BADGER |
2.4570 EUR |
2.4110 EUR |
2.5040 EUR |
2.4670 EUR |
| 2023-05-08 |
2.5100 EUR |
603.6048 BADGER |
2.6140 EUR |
2.4520 EUR |
2.6300 EUR |
2.4690 EUR |
| 2023-05-07 |
2.6630 EUR |
980.3744 BADGER |
2.6050 EUR |
2.5370 EUR |
2.7370 EUR |
2.6580 EUR |
| 2023-05-06 |
2.7630 EUR |
2,978.2633 BADGER |
2.9570 EUR |
2.6190 EUR |
3.1800 EUR |
2.6190 EUR |
| 2023-05-05 |
2.8480 EUR |
2,439.2573 BADGER |
2.4840 EUR |
2.4790 EUR |
3.0480 EUR |
2.9570 EUR |
| 2023-05-04 |
2.5010 EUR |
290.6590 BADGER |
2.5690 EUR |
2.4590 EUR |
2.5860 EUR |
2.4590 EUR |
| 2023-05-03 |
2.5760 EUR |
741.7099 BADGER |
2.4970 EUR |
2.4760 EUR |
2.7410 EUR |
2.5670 EUR |
| 2023-05-02 |
2.4700 EUR |
235.6491 BADGER |
2.4000 EUR |
2.4000 EUR |
2.5590 EUR |
2.5510 EUR |
| 2023-05-01 |
2.3950 EUR |
114.9710 BADGER |
2.5070 EUR |
2.3920 EUR |
2.5070 EUR |
2.3920 EUR |
| 2023-04-30 |
2.5880 EUR |
205.6163 BADGER |
2.5370 EUR |
2.5370 EUR |
2.6080 EUR |
2.6080 EUR |
| 2023-04-29 |
2.5540 EUR |
4.0129 BADGER |
2.5540 EUR |
2.5540 EUR |
2.5540 EUR |
2.5540 EUR |
| 2023-04-28 |
2.5410 EUR |
30.8814 BADGER |
2.5540 EUR |
2.5230 EUR |
2.5540 EUR |
2.5270 EUR |
| 2023-04-27 |
2.5150 EUR |
1,823.0528 BADGER |
2.4760 EUR |
2.4050 EUR |
2.5680 EUR |
2.5650 EUR |
| 2023-04-26 |
2.4150 EUR |
1,812.9907 BADGER |
2.5370 EUR |
2.3700 EUR |
2.5750 EUR |
2.4400 EUR |
| 2023-04-25 |
2.5370 EUR |
13.4845 BADGER |
2.5410 EUR |
2.5180 EUR |
2.5410 EUR |
2.5180 EUR |
| 2023-04-24 |
2.4720 EUR |
14.3817 BADGER |
2.4720 EUR |
2.4720 EUR |
2.4730 EUR |
2.4730 EUR |
| 2023-04-23 |
2.4600 EUR |
75.9475 BADGER |
2.5290 EUR |
2.4370 EUR |
2.5290 EUR |
2.4540 EUR |
| 2023-04-22 |
2.4870 EUR |
221.0234 BADGER |
2.4710 EUR |
2.4710 EUR |
2.4920 EUR |
2.4910 EUR |
| 2023-04-21 |
2.5520 EUR |
429.8903 BADGER |
2.6200 EUR |
2.4580 EUR |
2.6200 EUR |
2.4590 EUR |
| 2023-04-20 |
2.6820 EUR |
146.9858 BADGER |
2.7340 EUR |
2.6250 EUR |
2.7340 EUR |
2.6490 EUR |
| 2023-04-19 |
2.7520 EUR |
638.6174 BADGER |
2.9180 EUR |
2.6760 EUR |
2.9180 EUR |
2.6760 EUR |
| 2023-04-18 |
2.9020 EUR |
742.9284 BADGER |
2.7400 EUR |
2.7400 EUR |
2.9800 EUR |
2.8890 EUR |
| 2023-04-17 |
2.8230 EUR |
1,504.9020 BADGER |
2.7850 EUR |
2.7290 EUR |
2.9160 EUR |
2.7780 EUR |
| 2023-04-16 |
2.8240 EUR |
1,219.9146 BADGER |
2.7010 EUR |
2.7010 EUR |
2.8840 EUR |
2.8440 EUR |
| 2023-04-15 |
2.7170 EUR |
318.6005 BADGER |
2.7370 EUR |
2.6960 EUR |
2.7370 EUR |
2.7050 EUR |
| 2023-04-14 |
2.7360 EUR |
545.1046 BADGER |
2.7000 EUR |
2.6740 EUR |
2.8170 EUR |
2.7880 EUR |
| 2023-04-13 |
2.6350 EUR |
334.9232 BADGER |
2.5860 EUR |
2.5860 EUR |
2.6550 EUR |
2.6520 EUR |
| 2023-04-12 |
2.5640 EUR |
272.0353 BADGER |
2.5850 EUR |
2.5410 EUR |
2.6560 EUR |
2.5530 EUR |
| 2023-04-11 |
2.6440 EUR |
282.8462 BADGER |
2.6470 EUR |
2.5850 EUR |
2.7490 EUR |
2.6230 EUR |
| 2023-04-10 |
2.6620 EUR |
165.1401 BADGER |
2.6640 EUR |
2.5910 EUR |
2.6960 EUR |
2.6410 EUR |
| 2023-04-09 |
2.6590 EUR |
758.2184 BADGER |
2.6490 EUR |
2.5780 EUR |
2.7720 EUR |
2.6510 EUR |
| 2023-04-08 |
2.5090 EUR |
545.2838 BADGER |
2.4240 EUR |
2.4240 EUR |
2.6030 EUR |
2.5520 EUR |
| 2023-04-07 |
2.4010 EUR |
99.2642 BADGER |
2.4280 EUR |
2.3870 EUR |
2.4280 EUR |
2.3970 EUR |
| 2023-04-06 |
2.4590 EUR |
539.3436 BADGER |
2.4690 EUR |
2.4290 EUR |
2.5390 EUR |
2.4370 EUR |
| 2023-04-05 |
2.5080 EUR |
210.1463 BADGER |
2.5780 EUR |
2.4700 EUR |
2.5780 EUR |
2.4890 EUR |
| 2023-04-04 |
2.5740 EUR |
247.5006 BADGER |
2.4730 EUR |
2.4730 EUR |
2.5970 EUR |
2.5160 EUR |