Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8340 EUR |
1,270.5441 BADGER |
3.0680 EUR |
2.7800 EUR |
3.0690 EUR |
2.7800 EUR |
| 2023-03-14 |
2.9160 EUR |
1,248.4318 BADGER |
2.8190 EUR |
2.8190 EUR |
3.1200 EUR |
2.9890 EUR |
| 2023-03-13 |
2.7630 EUR |
412.7845 BADGER |
2.6710 EUR |
2.6370 EUR |
2.8700 EUR |
2.8500 EUR |
| 2023-03-12 |
2.5670 EUR |
155.1061 BADGER |
2.4980 EUR |
2.4980 EUR |
2.6500 EUR |
2.6500 EUR |
| 2023-03-11 |
2.4330 EUR |
1,625.9339 BADGER |
2.5200 EUR |
2.3710 EUR |
2.5440 EUR |
2.4680 EUR |
| 2023-03-10 |
2.4660 EUR |
860.4230 BADGER |
2.5410 EUR |
2.4200 EUR |
2.5440 EUR |
2.4860 EUR |
| 2023-03-09 |
2.7120 EUR |
449.5484 BADGER |
2.7800 EUR |
2.5410 EUR |
2.9080 EUR |
2.6810 EUR |
| 2023-03-08 |
2.8710 EUR |
340.4500 BADGER |
2.9160 EUR |
2.7800 EUR |
2.9720 EUR |
2.8420 EUR |
| 2023-03-07 |
2.8990 EUR |
102.1653 BADGER |
2.9430 EUR |
2.8670 EUR |
2.9470 EUR |
2.8670 EUR |
| 2023-03-06 |
2.9740 EUR |
1,007.6968 BADGER |
3.0000 EUR |
2.8770 EUR |
3.1030 EUR |
2.9540 EUR |
| 2023-03-05 |
3.0920 EUR |
1,093.5275 BADGER |
3.0560 EUR |
3.0120 EUR |
3.2090 EUR |
3.0120 EUR |
| 2023-03-04 |
3.1610 EUR |
635.1661 BADGER |
3.1640 EUR |
3.0120 EUR |
3.3440 EUR |
3.0120 EUR |
| 2023-03-03 |
3.1940 EUR |
1,914.4411 BADGER |
3.3790 EUR |
3.1160 EUR |
3.4890 EUR |
3.1590 EUR |
| 2023-03-02 |
3.4090 EUR |
2,404.5948 BADGER |
3.5500 EUR |
3.3760 EUR |
3.5500 EUR |
3.4200 EUR |
| 2023-03-01 |
3.6610 EUR |
2,896.5052 BADGER |
3.5700 EUR |
3.5250 EUR |
3.8500 EUR |
3.5530 EUR |
| 2023-02-28 |
3.4250 EUR |
791.8282 BADGER |
3.5410 EUR |
3.3180 EUR |
3.5680 EUR |
3.4500 EUR |
| 2023-02-27 |
3.4880 EUR |
2,761.9314 BADGER |
3.1820 EUR |
3.1820 EUR |
3.6440 EUR |
3.4110 EUR |
| 2023-02-26 |
3.1500 EUR |
208.7763 BADGER |
3.1550 EUR |
3.1070 EUR |
3.2100 EUR |
3.1760 EUR |
| 2023-02-25 |
3.1150 EUR |
483.5866 BADGER |
3.1780 EUR |
3.0500 EUR |
3.2010 EUR |
3.0560 EUR |
| 2023-02-24 |
3.3910 EUR |
1,173.1790 BADGER |
3.4630 EUR |
3.1900 EUR |
3.5370 EUR |
3.1990 EUR |
| 2023-02-23 |
3.5430 EUR |
5,758.5745 BADGER |
3.7100 EUR |
3.3250 EUR |
3.9920 EUR |
3.4670 EUR |
| 2023-02-22 |
3.6970 EUR |
4,225.1025 BADGER |
3.2370 EUR |
3.1470 EUR |
4.0460 EUR |
3.7810 EUR |
| 2023-02-21 |
3.3970 EUR |
3,413.6680 BADGER |
3.2920 EUR |
3.0740 EUR |
3.5540 EUR |
3.3060 EUR |
| 2023-02-20 |
3.2350 EUR |
997.1362 BADGER |
3.0090 EUR |
2.9960 EUR |
3.4230 EUR |
3.3120 EUR |
| 2023-02-19 |
3.0550 EUR |
815.8607 BADGER |
2.9740 EUR |
2.9740 EUR |
3.1280 EUR |
3.0420 EUR |
| 2023-02-18 |
2.9310 EUR |
179.8388 BADGER |
2.9640 EUR |
2.8240 EUR |
2.9730 EUR |
2.9700 EUR |
| 2023-02-17 |
2.8300 EUR |
2,217.7222 BADGER |
2.8540 EUR |
2.6250 EUR |
2.9620 EUR |
2.9260 EUR |
| 2023-02-16 |
2.9210 EUR |
287.4909 BADGER |
2.9290 EUR |
2.8260 EUR |
3.0010 EUR |
2.8530 EUR |
| 2023-02-15 |
2.8010 EUR |
772.9433 BADGER |
2.7360 EUR |
2.7360 EUR |
2.8940 EUR |
2.8940 EUR |
| 2023-02-14 |
2.7090 EUR |
678.3369 BADGER |
2.6720 EUR |
2.6310 EUR |
2.7370 EUR |
2.7100 EUR |
| 2023-02-13 |
2.6080 EUR |
241.0787 BADGER |
2.6200 EUR |
2.5760 EUR |
2.6320 EUR |
2.5760 EUR |
| 2023-02-12 |
2.7520 EUR |
543.4233 BADGER |
2.7470 EUR |
2.7270 EUR |
2.7640 EUR |
2.7270 EUR |
| 2023-02-11 |
2.7330 EUR |
23.7268 BADGER |
2.7290 EUR |
2.7270 EUR |
2.7360 EUR |
2.7270 EUR |
| 2023-02-10 |
2.7040 EUR |
286.5784 BADGER |
2.7140 EUR |
2.6210 EUR |
2.7510 EUR |
2.7510 EUR |
| 2023-02-09 |
2.8780 EUR |
539.1357 BADGER |
2.9100 EUR |
2.7430 EUR |
2.9310 EUR |
2.7610 EUR |
| 2023-02-08 |
3.0100 EUR |
240.7328 BADGER |
3.0510 EUR |
2.9090 EUR |
3.0600 EUR |
2.9090 EUR |
| 2023-02-07 |
2.9870 EUR |
375.1007 BADGER |
2.9410 EUR |
2.9410 EUR |
3.0690 EUR |
2.9840 EUR |
| 2023-02-06 |
2.9280 EUR |
161.9217 BADGER |
2.8750 EUR |
2.8750 EUR |
2.9380 EUR |
2.8810 EUR |
| 2023-02-05 |
3.0100 EUR |
1,683.4591 BADGER |
3.0320 EUR |
2.8650 EUR |
3.0800 EUR |
2.8670 EUR |
| 2023-02-04 |
3.0180 EUR |
436.4813 BADGER |
2.9580 EUR |
2.9000 EUR |
3.0760 EUR |
3.0760 EUR |
| 2023-02-03 |
2.9410 EUR |
955.4255 BADGER |
2.8770 EUR |
2.8620 EUR |
2.9830 EUR |
2.9170 EUR |
| 2023-02-02 |
2.8890 EUR |
2,487.4295 BADGER |
2.9030 EUR |
2.6000 EUR |
3.0490 EUR |
2.8690 EUR |
| 2023-02-01 |
2.8800 EUR |
310.8373 BADGER |
2.7780 EUR |
2.7360 EUR |
2.9590 EUR |
2.8590 EUR |
| 2023-01-31 |
2.8280 EUR |
1,057.0287 BADGER |
2.8130 EUR |
2.7880 EUR |
2.9150 EUR |
2.8010 EUR |
| 2023-01-30 |
2.9500 EUR |
7,438.7202 BADGER |
3.1170 EUR |
2.7000 EUR |
3.3500 EUR |
2.9100 EUR |
| 2023-01-29 |
3.0140 EUR |
4,001.5389 BADGER |
2.6670 EUR |
2.6670 EUR |
3.2590 EUR |
3.2590 EUR |
| 2023-01-28 |
2.6440 EUR |
112.2999 BADGER |
2.6710 EUR |
2.6160 EUR |
2.6710 EUR |
2.6160 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 BADGER |
2.6360 EUR |
2.6360 EUR |
2.6360 EUR |
2.6360 EUR |
| 2023-01-26 |
2.6150 EUR |
4,713.9524 BADGER |
2.6820 EUR |
2.6000 EUR |
2.6820 EUR |
2.6360 EUR |
| 2023-01-25 |
2.6270 EUR |
765.5887 BADGER |
2.5940 EUR |
2.5570 EUR |
2.7430 EUR |
2.7430 EUR |