Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.1480 EUR |
250.1334 BADGER |
2.1240 EUR |
2.0450 EUR |
2.2300 EUR |
2.0730 EUR |
| 2022-12-23 |
2.1830 EUR |
79.5183 BADGER |
2.2360 EUR |
2.0520 EUR |
2.2770 EUR |
2.1490 EUR |
| 2022-12-22 |
2.0940 EUR |
141.3270 BADGER |
2.1430 EUR |
1.9100 EUR |
2.3590 EUR |
2.0680 EUR |
| 2022-12-21 |
2.2820 EUR |
39.2864 BADGER |
2.1210 EUR |
2.1210 EUR |
2.3780 EUR |
2.1420 EUR |
| 2022-12-20 |
2.1720 EUR |
230.1233 BADGER |
2.1500 EUR |
2.0830 EUR |
2.3810 EUR |
2.3810 EUR |
| 2022-12-19 |
2.2870 EUR |
35.4391 BADGER |
2.3430 EUR |
2.1250 EUR |
2.3780 EUR |
2.3780 EUR |
| 2022-12-18 |
2.4190 EUR |
45.0000 BADGER |
2.4300 EUR |
2.4180 EUR |
2.4300 EUR |
2.4180 EUR |
| 2022-12-17 |
2.1980 EUR |
102.2352 BADGER |
2.2690 EUR |
2.1510 EUR |
2.4320 EUR |
2.3380 EUR |
| 2022-12-16 |
2.3140 EUR |
20.7774 BADGER |
2.3210 EUR |
2.2920 EUR |
2.3210 EUR |
2.2920 EUR |
| 2022-12-15 |
2.3610 EUR |
35.2992 BADGER |
2.3620 EUR |
2.3600 EUR |
2.3620 EUR |
2.3600 EUR |
| 2022-12-14 |
2.5360 EUR |
563.6560 BADGER |
2.4590 EUR |
2.4290 EUR |
2.6700 EUR |
2.4300 EUR |
| 2022-12-13 |
2.5350 EUR |
225.0636 BADGER |
2.4500 EUR |
2.4360 EUR |
2.6740 EUR |
2.4360 EUR |
| 2022-12-12 |
2.4750 EUR |
112.0502 BADGER |
2.4800 EUR |
2.4020 EUR |
2.5110 EUR |
2.5110 EUR |
| 2022-12-11 |
2.5730 EUR |
97.0861 BADGER |
2.5910 EUR |
2.4800 EUR |
2.6750 EUR |
2.4800 EUR |
| 2022-12-10 |
2.5380 EUR |
19.1620 BADGER |
2.5930 EUR |
2.4930 EUR |
2.5940 EUR |
2.5940 EUR |
| 2022-12-09 |
2.5640 EUR |
97.4383 BADGER |
2.5120 EUR |
2.4890 EUR |
2.6800 EUR |
2.5840 EUR |
| 2022-12-08 |
2.5140 EUR |
315.8313 BADGER |
2.5030 EUR |
2.4970 EUR |
2.6990 EUR |
2.6990 EUR |
| 2022-12-07 |
2.5480 EUR |
191.3780 BADGER |
2.5950 EUR |
2.5020 EUR |
2.5950 EUR |
2.5900 EUR |
| 2022-12-06 |
2.5420 EUR |
4.0000 BADGER |
2.5420 EUR |
2.5420 EUR |
2.5420 EUR |
2.5420 EUR |
| 2022-12-05 |
2.5340 EUR |
248.5693 BADGER |
2.6040 EUR |
2.5250 EUR |
2.6040 EUR |
2.5250 EUR |
| 2022-12-04 |
2.5350 EUR |
20.0000 BADGER |
2.5350 EUR |
2.5350 EUR |
2.5350 EUR |
2.5350 EUR |
| 2022-12-03 |
2.5500 EUR |
122.1643 BADGER |
2.5510 EUR |
2.5340 EUR |
2.5510 EUR |
2.5340 EUR |
| 2022-12-02 |
2.5370 EUR |
243.3268 BADGER |
2.5410 EUR |
2.4810 EUR |
2.6990 EUR |
2.5690 EUR |
| 2022-12-01 |
2.6090 EUR |
6.0743 BADGER |
2.5210 EUR |
2.5210 EUR |
2.7580 EUR |
2.6990 EUR |
| 2022-11-30 |
2.6920 EUR |
131.4349 BADGER |
2.6760 EUR |
2.6760 EUR |
2.7000 EUR |
2.6870 EUR |
| 2022-11-29 |
2.6590 EUR |
433.0609 BADGER |
2.4990 EUR |
2.4990 EUR |
2.7200 EUR |
2.6100 EUR |
| 2022-11-28 |
2.4830 EUR |
236.3978 BADGER |
2.5530 EUR |
2.3640 EUR |
2.5680 EUR |
2.4520 EUR |
| 2022-11-27 |
2.5880 EUR |
139.9550 BADGER |
2.5860 EUR |
2.5860 EUR |
2.5910 EUR |
2.5910 EUR |
| 2022-11-26 |
2.5570 EUR |
137.4585 BADGER |
2.5570 EUR |
2.5530 EUR |
2.5690 EUR |
2.5600 EUR |
| 2022-11-25 |
2.5560 EUR |
22.8733 BADGER |
2.5610 EUR |
2.5260 EUR |
2.5670 EUR |
2.5270 EUR |
| 2022-11-24 |
2.5930 EUR |
309.7895 BADGER |
2.5410 EUR |
2.3600 EUR |
2.6780 EUR |
2.6090 EUR |
| 2022-11-23 |
2.5770 EUR |
406.8926 BADGER |
2.6000 EUR |
2.4760 EUR |
2.6300 EUR |
2.6100 EUR |
| 2022-11-22 |
2.3820 EUR |
323.6022 BADGER |
2.5980 EUR |
2.1200 EUR |
2.5980 EUR |
2.4930 EUR |
| 2022-11-21 |
2.3730 EUR |
291.3348 BADGER |
2.2710 EUR |
2.1000 EUR |
2.6720 EUR |
2.2720 EUR |
| 2022-11-20 |
2.3730 EUR |
144.0481 BADGER |
2.4160 EUR |
2.2510 EUR |
2.4500 EUR |
2.2510 EUR |
| 2022-11-19 |
2.4160 EUR |
60.1369 BADGER |
2.4170 EUR |
2.4150 EUR |
2.4170 EUR |
2.4150 EUR |
| 2022-11-18 |
2.0760 EUR |
1,032.4451 BADGER |
2.4770 EUR |
1.9980 EUR |
2.4770 EUR |
2.4090 EUR |
| 2022-11-17 |
2.4110 EUR |
433.9818 BADGER |
2.3920 EUR |
2.2830 EUR |
2.4790 EUR |
2.4790 EUR |
| 2022-11-16 |
2.3790 EUR |
288.7928 BADGER |
2.2760 EUR |
2.2750 EUR |
2.4760 EUR |
2.4440 EUR |
| 2022-11-15 |
2.4430 EUR |
198.5503 BADGER |
2.4440 EUR |
2.3160 EUR |
2.4780 EUR |
2.4660 EUR |
| 2022-11-14 |
2.4210 EUR |
2,007.2689 BADGER |
2.3600 EUR |
2.2390 EUR |
2.4490 EUR |
2.3790 EUR |
| 2022-11-13 |
2.4300 EUR |
2,004.1622 BADGER |
2.4480 EUR |
2.3700 EUR |
2.4490 EUR |
2.3930 EUR |
| 2022-11-12 |
2.4410 EUR |
8,942.5630 BADGER |
2.5660 EUR |
2.3880 EUR |
2.7590 EUR |
2.4480 EUR |
| 2022-11-11 |
2.6770 EUR |
692.7010 BADGER |
2.8110 EUR |
2.5000 EUR |
2.8860 EUR |
2.7590 EUR |
| 2022-11-10 |
2.7110 EUR |
9,139.7390 BADGER |
2.5070 EUR |
2.5050 EUR |
2.9410 EUR |
2.8410 EUR |
| 2022-11-09 |
2.8020 EUR |
2,651.5458 BADGER |
2.9920 EUR |
2.5990 EUR |
2.9920 EUR |
2.5990 EUR |
| 2022-11-08 |
3.1230 EUR |
3,764.1774 BADGER |
3.5690 EUR |
2.8520 EUR |
3.5880 EUR |
2.9740 EUR |
| 2022-11-07 |
3.5660 EUR |
1,038.1073 BADGER |
3.6020 EUR |
3.5000 EUR |
3.6610 EUR |
3.6220 EUR |
| 2022-11-06 |
3.7990 EUR |
580.2789 BADGER |
3.7800 EUR |
3.6060 EUR |
3.8700 EUR |
3.6060 EUR |
| 2022-11-05 |
3.7230 EUR |
345.4264 BADGER |
3.6880 EUR |
3.6800 EUR |
3.8370 EUR |
3.8100 EUR |