Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.7610 EUR |
416.0547 BADGER |
2.7640 EUR |
2.7100 EUR |
2.8080 EUR |
2.7130 EUR |
| 2023-01-22 |
2.7320 EUR |
1,335.5550 BADGER |
2.6220 EUR |
2.6220 EUR |
2.8490 EUR |
2.7340 EUR |
| 2023-01-21 |
2.5760 EUR |
973.3183 BADGER |
2.5330 EUR |
2.5310 EUR |
2.6330 EUR |
2.6040 EUR |
| 2023-01-20 |
2.4690 EUR |
1,100.0640 BADGER |
2.4040 EUR |
2.3780 EUR |
2.6490 EUR |
2.5300 EUR |
| 2023-01-19 |
2.3360 EUR |
1,682.3021 BADGER |
2.3160 EUR |
2.3020 EUR |
2.3690 EUR |
2.3520 EUR |
| 2023-01-18 |
2.4140 EUR |
1,206.4579 BADGER |
2.4560 EUR |
2.3130 EUR |
2.6500 EUR |
2.3130 EUR |
| 2023-01-17 |
2.5580 EUR |
959.7427 BADGER |
2.6580 EUR |
2.4540 EUR |
2.6580 EUR |
2.4940 EUR |
| 2023-01-16 |
2.5440 EUR |
1,669.1888 BADGER |
2.4830 EUR |
2.4240 EUR |
2.8000 EUR |
2.5710 EUR |
| 2023-01-15 |
2.6570 EUR |
7,632.7055 BADGER |
2.4330 EUR |
2.3400 EUR |
2.7950 EUR |
2.4750 EUR |
| 2023-01-14 |
2.4050 EUR |
1,199.0864 BADGER |
2.3590 EUR |
2.3320 EUR |
2.5400 EUR |
2.4010 EUR |
| 2023-01-13 |
2.2830 EUR |
382.6805 BADGER |
2.3050 EUR |
2.2400 EUR |
2.3590 EUR |
2.3560 EUR |
| 2023-01-12 |
2.2220 EUR |
193.0648 BADGER |
2.1960 EUR |
2.1930 EUR |
2.2740 EUR |
2.2430 EUR |
| 2023-01-11 |
2.1460 EUR |
121.1459 BADGER |
2.1800 EUR |
2.1400 EUR |
2.1890 EUR |
2.1870 EUR |
| 2023-01-10 |
2.1950 EUR |
84.7879 BADGER |
2.1890 EUR |
2.1890 EUR |
2.2080 EUR |
2.2010 EUR |
| 2023-01-09 |
2.1860 EUR |
213.3514 BADGER |
2.1960 EUR |
2.1810 EUR |
2.2070 EUR |
2.1810 EUR |
| 2023-01-08 |
2.1440 EUR |
289.4685 BADGER |
2.1340 EUR |
2.1090 EUR |
2.1530 EUR |
2.1530 EUR |
| 2023-01-07 |
2.1610 EUR |
124.5062 BADGER |
2.2370 EUR |
2.1520 EUR |
2.2370 EUR |
2.1530 EUR |
| 2023-01-06 |
2.1630 EUR |
17.0341 BADGER |
2.1420 EUR |
2.1420 EUR |
2.1680 EUR |
2.1680 EUR |
| 2023-01-05 |
2.2130 EUR |
64.6830 BADGER |
2.2440 EUR |
2.1970 EUR |
2.2440 EUR |
2.1970 EUR |
| 2023-01-04 |
2.2600 EUR |
597.4837 BADGER |
2.2480 EUR |
2.2110 EUR |
2.3070 EUR |
2.2830 EUR |
| 2023-01-03 |
2.2230 EUR |
636.0570 BADGER |
2.0350 EUR |
2.0350 EUR |
2.3440 EUR |
2.2370 EUR |
| 2023-01-02 |
2.0030 EUR |
270.0035 BADGER |
1.9910 EUR |
1.9640 EUR |
2.0220 EUR |
2.0220 EUR |
| 2023-01-01 |
1.9850 EUR |
216.4505 BADGER |
1.9500 EUR |
1.9500 EUR |
2.0000 EUR |
1.9760 EUR |
| 2022-12-31 |
1.9730 EUR |
295.0370 BADGER |
1.9910 EUR |
1.9100 EUR |
1.9990 EUR |
1.9680 EUR |
| 2022-12-30 |
1.9940 EUR |
71.8165 BADGER |
1.9930 EUR |
1.9870 EUR |
2.0310 EUR |
1.9910 EUR |
| 2022-12-29 |
2.0420 EUR |
359.0972 BADGER |
1.9560 EUR |
1.9560 EUR |
2.0660 EUR |
1.9660 EUR |
| 2022-12-28 |
1.9600 EUR |
75.0086 BADGER |
1.9600 EUR |
1.9600 EUR |
1.9600 EUR |
1.9600 EUR |
| 2022-12-27 |
2.0140 EUR |
666.7689 BADGER |
2.2870 EUR |
1.9170 EUR |
2.2880 EUR |
2.0100 EUR |
| 2022-12-26 |
2.0600 EUR |
117.9264 BADGER |
2.0610 EUR |
2.0210 EUR |
2.1980 EUR |
2.1980 EUR |
| 2022-12-25 |
2.0960 EUR |
288.4640 BADGER |
2.2620 EUR |
2.0430 EUR |
2.3000 EUR |
2.1910 EUR |
| 2022-12-24 |
2.1480 EUR |
250.1334 BADGER |
2.1240 EUR |
2.0450 EUR |
2.2300 EUR |
2.0730 EUR |
| 2022-12-23 |
2.1830 EUR |
79.5183 BADGER |
2.2360 EUR |
2.0520 EUR |
2.2770 EUR |
2.1490 EUR |
| 2022-12-22 |
2.0940 EUR |
141.3270 BADGER |
2.1430 EUR |
1.9100 EUR |
2.3590 EUR |
2.0680 EUR |
| 2022-12-21 |
2.2820 EUR |
39.2864 BADGER |
2.1210 EUR |
2.1210 EUR |
2.3780 EUR |
2.1420 EUR |
| 2022-12-20 |
2.1720 EUR |
230.1233 BADGER |
2.1500 EUR |
2.0830 EUR |
2.3810 EUR |
2.3810 EUR |
| 2022-12-19 |
2.2870 EUR |
35.4391 BADGER |
2.3430 EUR |
2.1250 EUR |
2.3780 EUR |
2.3780 EUR |
| 2022-12-18 |
2.4190 EUR |
45.0000 BADGER |
2.4300 EUR |
2.4180 EUR |
2.4300 EUR |
2.4180 EUR |
| 2022-12-17 |
2.1980 EUR |
102.2352 BADGER |
2.2690 EUR |
2.1510 EUR |
2.4320 EUR |
2.3380 EUR |
| 2022-12-16 |
2.3140 EUR |
20.7774 BADGER |
2.3210 EUR |
2.2920 EUR |
2.3210 EUR |
2.2920 EUR |
| 2022-12-15 |
2.3610 EUR |
35.2992 BADGER |
2.3620 EUR |
2.3600 EUR |
2.3620 EUR |
2.3600 EUR |
| 2022-12-14 |
2.5360 EUR |
563.6560 BADGER |
2.4590 EUR |
2.4290 EUR |
2.6700 EUR |
2.4300 EUR |
| 2022-12-13 |
2.5350 EUR |
225.0636 BADGER |
2.4500 EUR |
2.4360 EUR |
2.6740 EUR |
2.4360 EUR |
| 2022-12-12 |
2.4750 EUR |
112.0502 BADGER |
2.4800 EUR |
2.4020 EUR |
2.5110 EUR |
2.5110 EUR |
| 2022-12-11 |
2.5730 EUR |
97.0861 BADGER |
2.5910 EUR |
2.4800 EUR |
2.6750 EUR |
2.4800 EUR |
| 2022-12-10 |
2.5380 EUR |
19.1620 BADGER |
2.5930 EUR |
2.4930 EUR |
2.5940 EUR |
2.5940 EUR |
| 2022-12-09 |
2.5640 EUR |
97.4383 BADGER |
2.5120 EUR |
2.4890 EUR |
2.6800 EUR |
2.5840 EUR |
| 2022-12-08 |
2.5140 EUR |
315.8313 BADGER |
2.5030 EUR |
2.4970 EUR |
2.6990 EUR |
2.6990 EUR |
| 2022-12-07 |
2.5480 EUR |
191.3780 BADGER |
2.5950 EUR |
2.5020 EUR |
2.5950 EUR |
2.5900 EUR |
| 2022-12-06 |
2.5420 EUR |
4.0000 BADGER |
2.5420 EUR |
2.5420 EUR |
2.5420 EUR |
2.5420 EUR |
| 2022-12-05 |
2.5340 EUR |
248.5693 BADGER |
2.6040 EUR |
2.5250 EUR |
2.6040 EUR |
2.5250 EUR |