Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.5350 EUR |
20.0000 BADGER |
2.5350 EUR |
2.5350 EUR |
2.5350 EUR |
2.5350 EUR |
| 2022-12-03 |
2.5500 EUR |
122.1643 BADGER |
2.5510 EUR |
2.5340 EUR |
2.5510 EUR |
2.5340 EUR |
| 2022-12-02 |
2.5370 EUR |
243.3268 BADGER |
2.5410 EUR |
2.4810 EUR |
2.6990 EUR |
2.5690 EUR |
| 2022-12-01 |
2.6090 EUR |
6.0743 BADGER |
2.5210 EUR |
2.5210 EUR |
2.7580 EUR |
2.6990 EUR |
| 2022-11-30 |
2.6920 EUR |
131.4349 BADGER |
2.6760 EUR |
2.6760 EUR |
2.7000 EUR |
2.6870 EUR |
| 2022-11-29 |
2.6590 EUR |
433.0609 BADGER |
2.4990 EUR |
2.4990 EUR |
2.7200 EUR |
2.6100 EUR |
| 2022-11-28 |
2.4830 EUR |
236.3978 BADGER |
2.5530 EUR |
2.3640 EUR |
2.5680 EUR |
2.4520 EUR |
| 2022-11-27 |
2.5880 EUR |
139.9550 BADGER |
2.5860 EUR |
2.5860 EUR |
2.5910 EUR |
2.5910 EUR |
| 2022-11-26 |
2.5570 EUR |
137.4585 BADGER |
2.5570 EUR |
2.5530 EUR |
2.5690 EUR |
2.5600 EUR |
| 2022-11-25 |
2.5560 EUR |
22.8733 BADGER |
2.5610 EUR |
2.5260 EUR |
2.5670 EUR |
2.5270 EUR |
| 2022-11-24 |
2.5930 EUR |
309.7895 BADGER |
2.5410 EUR |
2.3600 EUR |
2.6780 EUR |
2.6090 EUR |
| 2022-11-23 |
2.5770 EUR |
406.8926 BADGER |
2.6000 EUR |
2.4760 EUR |
2.6300 EUR |
2.6100 EUR |
| 2022-11-22 |
2.3820 EUR |
323.6022 BADGER |
2.5980 EUR |
2.1200 EUR |
2.5980 EUR |
2.4930 EUR |
| 2022-11-21 |
2.3730 EUR |
291.3348 BADGER |
2.2710 EUR |
2.1000 EUR |
2.6720 EUR |
2.2720 EUR |
| 2022-11-20 |
2.3730 EUR |
144.0481 BADGER |
2.4160 EUR |
2.2510 EUR |
2.4500 EUR |
2.2510 EUR |
| 2022-11-19 |
2.4160 EUR |
60.1369 BADGER |
2.4170 EUR |
2.4150 EUR |
2.4170 EUR |
2.4150 EUR |
| 2022-11-18 |
2.0760 EUR |
1,032.4451 BADGER |
2.4770 EUR |
1.9980 EUR |
2.4770 EUR |
2.4090 EUR |
| 2022-11-17 |
2.4110 EUR |
433.9818 BADGER |
2.3920 EUR |
2.2830 EUR |
2.4790 EUR |
2.4790 EUR |
| 2022-11-16 |
2.3790 EUR |
288.7928 BADGER |
2.2760 EUR |
2.2750 EUR |
2.4760 EUR |
2.4440 EUR |
| 2022-11-15 |
2.4430 EUR |
198.5503 BADGER |
2.4440 EUR |
2.3160 EUR |
2.4780 EUR |
2.4660 EUR |
| 2022-11-14 |
2.4210 EUR |
2,007.2689 BADGER |
2.3600 EUR |
2.2390 EUR |
2.4490 EUR |
2.3790 EUR |
| 2022-11-13 |
2.4300 EUR |
2,004.1622 BADGER |
2.4480 EUR |
2.3700 EUR |
2.4490 EUR |
2.3930 EUR |
| 2022-11-12 |
2.4410 EUR |
8,942.5630 BADGER |
2.5660 EUR |
2.3880 EUR |
2.7590 EUR |
2.4480 EUR |
| 2022-11-11 |
2.6770 EUR |
692.7010 BADGER |
2.8110 EUR |
2.5000 EUR |
2.8860 EUR |
2.7590 EUR |
| 2022-11-10 |
2.7110 EUR |
9,139.7390 BADGER |
2.5070 EUR |
2.5050 EUR |
2.9410 EUR |
2.8410 EUR |
| 2022-11-09 |
2.8020 EUR |
2,651.5458 BADGER |
2.9920 EUR |
2.5990 EUR |
2.9920 EUR |
2.5990 EUR |
| 2022-11-08 |
3.1230 EUR |
3,764.1774 BADGER |
3.5690 EUR |
2.8520 EUR |
3.5880 EUR |
2.9740 EUR |
| 2022-11-07 |
3.5660 EUR |
1,038.1073 BADGER |
3.6020 EUR |
3.5000 EUR |
3.6610 EUR |
3.6220 EUR |
| 2022-11-06 |
3.7990 EUR |
580.2789 BADGER |
3.7800 EUR |
3.6060 EUR |
3.8700 EUR |
3.6060 EUR |
| 2022-11-05 |
3.7230 EUR |
345.4264 BADGER |
3.6880 EUR |
3.6800 EUR |
3.8370 EUR |
3.8100 EUR |
| 2022-11-04 |
3.6820 EUR |
2,705.7077 BADGER |
3.5730 EUR |
3.5630 EUR |
3.8590 EUR |
3.6590 EUR |
| 2022-11-03 |
3.5360 EUR |
384.3056 BADGER |
3.3810 EUR |
3.3810 EUR |
3.5500 EUR |
3.5500 EUR |
| 2022-11-02 |
3.3730 EUR |
489.4579 BADGER |
3.4260 EUR |
3.3130 EUR |
3.5290 EUR |
3.3390 EUR |
| 2022-11-01 |
3.4640 EUR |
718.4460 BADGER |
3.5340 EUR |
3.4290 EUR |
3.5340 EUR |
3.4290 EUR |
| 2022-10-31 |
3.4470 EUR |
584.4966 BADGER |
3.4330 EUR |
3.4280 EUR |
3.4950 EUR |
3.4680 EUR |
| 2022-10-30 |
3.5340 EUR |
62.2292 BADGER |
3.4990 EUR |
3.4660 EUR |
3.5490 EUR |
3.4660 EUR |
| 2022-10-29 |
3.5080 EUR |
944.4754 BADGER |
3.5160 EUR |
3.4880 EUR |
3.5380 EUR |
3.5180 EUR |
| 2022-10-28 |
3.4430 EUR |
65.0551 BADGER |
3.4200 EUR |
3.3910 EUR |
3.4910 EUR |
3.4910 EUR |
| 2022-10-27 |
3.4980 EUR |
902.9424 BADGER |
3.4670 EUR |
3.4670 EUR |
3.5320 EUR |
3.5180 EUR |
| 2022-10-26 |
3.4930 EUR |
91.3386 BADGER |
3.4700 EUR |
3.4700 EUR |
3.5050 EUR |
3.4800 EUR |
| 2022-10-25 |
3.4800 EUR |
239.1523 BADGER |
3.4750 EUR |
3.4740 EUR |
3.5030 EUR |
3.4740 EUR |
| 2022-10-24 |
3.3670 EUR |
883.8341 BADGER |
3.4190 EUR |
3.3450 EUR |
3.4190 EUR |
3.3680 EUR |
| 2022-10-23 |
3.4110 EUR |
149.7006 BADGER |
3.4300 EUR |
3.3930 EUR |
3.4350 EUR |
3.4110 EUR |
| 2022-10-22 |
3.3910 EUR |
252.5997 BADGER |
3.3280 EUR |
3.3280 EUR |
3.4940 EUR |
3.4940 EUR |
| 2022-10-21 |
3.3030 EUR |
1,927.9125 BADGER |
3.3130 EUR |
3.2810 EUR |
3.3470 EUR |
3.3170 EUR |
| 2022-10-20 |
3.3390 EUR |
23.0000 BADGER |
3.3160 EUR |
3.3160 EUR |
3.3600 EUR |
3.3370 EUR |
| 2022-10-19 |
3.3520 EUR |
291.1185 BADGER |
3.3680 EUR |
3.3030 EUR |
3.4260 EUR |
3.3030 EUR |
| 2022-10-18 |
3.4990 EUR |
97.4240 BADGER |
3.5340 EUR |
3.4250 EUR |
3.5340 EUR |
3.4250 EUR |
| 2022-10-17 |
3.5000 EUR |
222.2989 BADGER |
3.4620 EUR |
3.4580 EUR |
3.5330 EUR |
3.5150 EUR |
| 2022-10-16 |
3.5570 EUR |
1,648.9900 BADGER |
3.4550 EUR |
3.4550 EUR |
3.6540 EUR |
3.4880 EUR |