Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.4240 EUR |
131.8307 BADGER |
3.4180 EUR |
3.3890 EUR |
3.5590 EUR |
3.3890 EUR |
| 2022-10-14 |
3.4400 EUR |
300.2394 BADGER |
3.5270 EUR |
3.4010 EUR |
3.5700 EUR |
3.4200 EUR |
| 2022-10-13 |
3.2980 EUR |
2,223.2304 BADGER |
3.4360 EUR |
3.2000 EUR |
3.5990 EUR |
3.5120 EUR |
| 2022-10-12 |
3.4790 EUR |
80.6082 BADGER |
3.4760 EUR |
3.4750 EUR |
3.5000 EUR |
3.5000 EUR |
| 2022-10-11 |
3.4910 EUR |
173.6996 BADGER |
3.5190 EUR |
3.4850 EUR |
3.5190 EUR |
3.5050 EUR |
| 2022-10-10 |
3.6300 EUR |
52.0248 BADGER |
3.6310 EUR |
3.5880 EUR |
3.6570 EUR |
3.5880 EUR |
| 2022-10-09 |
3.7480 EUR |
390.3788 BADGER |
3.6900 EUR |
3.6900 EUR |
3.7680 EUR |
3.7370 EUR |
| 2022-10-08 |
3.6830 EUR |
111.0679 BADGER |
3.6980 EUR |
3.6570 EUR |
3.6980 EUR |
3.6570 EUR |
| 2022-10-07 |
3.7160 EUR |
33.7823 BADGER |
3.7380 EUR |
3.6950 EUR |
3.7380 EUR |
3.6950 EUR |
| 2022-10-06 |
3.7680 EUR |
315.1173 BADGER |
3.7660 EUR |
3.7330 EUR |
3.8140 EUR |
3.7560 EUR |
| 2022-10-05 |
3.7060 EUR |
164.1804 BADGER |
3.7300 EUR |
3.6600 EUR |
3.8710 EUR |
3.7710 EUR |
| 2022-10-04 |
3.7030 EUR |
828.4422 BADGER |
3.6200 EUR |
3.6190 EUR |
3.9400 EUR |
3.7310 EUR |
| 2022-10-03 |
3.6310 EUR |
152.3744 BADGER |
3.6120 EUR |
3.5620 EUR |
3.8620 EUR |
3.8150 EUR |
| 2022-10-02 |
3.6060 EUR |
330.5667 BADGER |
3.6750 EUR |
3.5320 EUR |
3.6990 EUR |
3.5840 EUR |
| 2022-10-01 |
3.7010 EUR |
427.7054 BADGER |
3.7520 EUR |
3.6750 EUR |
3.7520 EUR |
3.6830 EUR |
| 2022-09-30 |
3.7810 EUR |
681.7714 BADGER |
3.8950 EUR |
3.7000 EUR |
3.8950 EUR |
3.7320 EUR |
| 2022-09-29 |
3.7350 EUR |
2,851.8094 BADGER |
3.5900 EUR |
3.5200 EUR |
3.9720 EUR |
3.8240 EUR |
| 2022-09-28 |
3.5920 EUR |
49.2761 BADGER |
3.5690 EUR |
3.5360 EUR |
3.6270 EUR |
3.6020 EUR |
| 2022-09-27 |
3.7490 EUR |
362.6263 BADGER |
3.7560 EUR |
3.6070 EUR |
3.8520 EUR |
3.6210 EUR |
| 2022-09-26 |
3.5730 EUR |
928.1298 BADGER |
3.7210 EUR |
3.5430 EUR |
3.8050 EUR |
3.7190 EUR |
| 2022-09-25 |
3.7040 EUR |
91.5289 BADGER |
3.6450 EUR |
3.6340 EUR |
3.8400 EUR |
3.6510 EUR |
| 2022-09-24 |
3.7470 EUR |
904.3759 BADGER |
3.7980 EUR |
3.6420 EUR |
3.8660 EUR |
3.6420 EUR |
| 2022-09-23 |
3.7170 EUR |
926.0360 BADGER |
3.8430 EUR |
3.5700 EUR |
4.1150 EUR |
3.6540 EUR |
| 2022-09-22 |
3.7910 EUR |
994.1618 BADGER |
3.7310 EUR |
3.7130 EUR |
3.9560 EUR |
3.8410 EUR |
| 2022-09-21 |
3.9290 EUR |
1,115.0242 BADGER |
3.8480 EUR |
3.8330 EUR |
4.2650 EUR |
3.9220 EUR |
| 2022-09-20 |
3.9500 EUR |
783.5379 BADGER |
3.9340 EUR |
3.9000 EUR |
3.9950 EUR |
3.9400 EUR |
| 2022-09-19 |
3.9220 EUR |
206.9089 BADGER |
4.0030 EUR |
3.8010 EUR |
4.0030 EUR |
3.9730 EUR |
| 2022-09-18 |
4.2000 EUR |
769.7422 BADGER |
4.1900 EUR |
4.0860 EUR |
4.3110 EUR |
4.1000 EUR |
| 2022-09-17 |
4.2280 EUR |
393.5259 BADGER |
4.1070 EUR |
4.0630 EUR |
4.4010 EUR |
4.2690 EUR |
| 2022-09-16 |
4.0680 EUR |
197.7629 BADGER |
4.0870 EUR |
3.9840 EUR |
4.1120 EUR |
3.9870 EUR |
| 2022-09-15 |
4.1790 EUR |
215.1641 BADGER |
4.1820 EUR |
4.1450 EUR |
4.2110 EUR |
4.1450 EUR |
| 2022-09-14 |
4.2200 EUR |
235.1305 BADGER |
4.2250 EUR |
4.1660 EUR |
4.3340 EUR |
4.2900 EUR |
| 2022-09-13 |
4.3580 EUR |
705.2229 BADGER |
4.5500 EUR |
4.2200 EUR |
4.5670 EUR |
4.2450 EUR |
| 2022-09-12 |
4.6250 EUR |
2,293.0480 BADGER |
4.6700 EUR |
4.5830 EUR |
4.7360 EUR |
4.6670 EUR |
| 2022-09-11 |
4.6620 EUR |
706.9100 BADGER |
4.7840 EUR |
4.5530 EUR |
4.8360 EUR |
4.6410 EUR |
| 2022-09-10 |
4.7190 EUR |
2,650.1705 BADGER |
4.6330 EUR |
4.6210 EUR |
4.8640 EUR |
4.8250 EUR |
| 2022-09-09 |
4.5320 EUR |
1,014.6362 BADGER |
4.3480 EUR |
4.3480 EUR |
4.6680 EUR |
4.6280 EUR |
| 2022-09-08 |
4.1900 EUR |
241.1892 BADGER |
4.1860 EUR |
4.1650 EUR |
4.2420 EUR |
4.2420 EUR |
| 2022-09-07 |
4.1370 EUR |
352.2268 BADGER |
4.0890 EUR |
4.0660 EUR |
4.2410 EUR |
4.1980 EUR |
| 2022-09-06 |
4.3350 EUR |
724.2233 BADGER |
4.3510 EUR |
4.0540 EUR |
4.4500 EUR |
4.1360 EUR |
| 2022-09-05 |
4.3390 EUR |
2,770.7190 BADGER |
4.2600 EUR |
4.2270 EUR |
4.5600 EUR |
4.3240 EUR |
| 2022-09-04 |
4.2330 EUR |
2,235.8730 BADGER |
3.8540 EUR |
3.8500 EUR |
4.3930 EUR |
4.1450 EUR |
| 2022-09-03 |
3.9350 EUR |
716.3381 BADGER |
4.0320 EUR |
3.8440 EUR |
4.0500 EUR |
3.8440 EUR |
| 2022-09-02 |
3.9630 EUR |
2,674.7154 BADGER |
3.9680 EUR |
3.7590 EUR |
4.0660 EUR |
4.0210 EUR |
| 2022-09-01 |
3.8790 EUR |
2,201.6051 BADGER |
3.7920 EUR |
3.7300 EUR |
4.0860 EUR |
4.0060 EUR |
| 2022-08-31 |
3.7670 EUR |
1,148.3897 BADGER |
3.8070 EUR |
3.7130 EUR |
3.8740 EUR |
3.8100 EUR |
| 2022-08-30 |
3.7310 EUR |
570.5911 BADGER |
3.9370 EUR |
3.6740 EUR |
3.9380 EUR |
3.7330 EUR |
| 2022-08-29 |
3.8790 EUR |
756.0110 BADGER |
3.6310 EUR |
3.6310 EUR |
3.8990 EUR |
3.8570 EUR |
| 2022-08-28 |
3.7600 EUR |
244.3832 BADGER |
3.7810 EUR |
3.7500 EUR |
3.8270 EUR |
3.8270 EUR |
| 2022-08-27 |
3.7820 EUR |
329.3761 BADGER |
3.7900 EUR |
3.7500 EUR |
3.8930 EUR |
3.8020 EUR |