Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.1790 EUR |
215.1641 BADGER |
4.1820 EUR |
4.1450 EUR |
4.2110 EUR |
4.1450 EUR |
| 2022-09-14 |
4.2200 EUR |
235.1305 BADGER |
4.2250 EUR |
4.1660 EUR |
4.3340 EUR |
4.2900 EUR |
| 2022-09-13 |
4.3580 EUR |
705.2229 BADGER |
4.5500 EUR |
4.2200 EUR |
4.5670 EUR |
4.2450 EUR |
| 2022-09-12 |
4.6250 EUR |
2,293.0480 BADGER |
4.6700 EUR |
4.5830 EUR |
4.7360 EUR |
4.6670 EUR |
| 2022-09-11 |
4.6620 EUR |
706.9100 BADGER |
4.7840 EUR |
4.5530 EUR |
4.8360 EUR |
4.6410 EUR |
| 2022-09-10 |
4.7190 EUR |
2,650.1705 BADGER |
4.6330 EUR |
4.6210 EUR |
4.8640 EUR |
4.8250 EUR |
| 2022-09-09 |
4.5320 EUR |
1,014.6362 BADGER |
4.3480 EUR |
4.3480 EUR |
4.6680 EUR |
4.6280 EUR |
| 2022-09-08 |
4.1900 EUR |
241.1892 BADGER |
4.1860 EUR |
4.1650 EUR |
4.2420 EUR |
4.2420 EUR |
| 2022-09-07 |
4.1370 EUR |
352.2268 BADGER |
4.0890 EUR |
4.0660 EUR |
4.2410 EUR |
4.1980 EUR |
| 2022-09-06 |
4.3350 EUR |
724.2233 BADGER |
4.3510 EUR |
4.0540 EUR |
4.4500 EUR |
4.1360 EUR |
| 2022-09-05 |
4.3390 EUR |
2,770.7190 BADGER |
4.2600 EUR |
4.2270 EUR |
4.5600 EUR |
4.3240 EUR |
| 2022-09-04 |
4.2330 EUR |
2,235.8730 BADGER |
3.8540 EUR |
3.8500 EUR |
4.3930 EUR |
4.1450 EUR |
| 2022-09-03 |
3.9350 EUR |
716.3381 BADGER |
4.0320 EUR |
3.8440 EUR |
4.0500 EUR |
3.8440 EUR |
| 2022-09-02 |
3.9630 EUR |
2,674.7154 BADGER |
3.9680 EUR |
3.7590 EUR |
4.0660 EUR |
4.0210 EUR |
| 2022-09-01 |
3.8790 EUR |
2,201.6051 BADGER |
3.7920 EUR |
3.7300 EUR |
4.0860 EUR |
4.0060 EUR |
| 2022-08-31 |
3.7670 EUR |
1,148.3897 BADGER |
3.8070 EUR |
3.7130 EUR |
3.8740 EUR |
3.8100 EUR |
| 2022-08-30 |
3.7310 EUR |
570.5911 BADGER |
3.9370 EUR |
3.6740 EUR |
3.9380 EUR |
3.7330 EUR |
| 2022-08-29 |
3.8790 EUR |
756.0110 BADGER |
3.6310 EUR |
3.6310 EUR |
3.8990 EUR |
3.8570 EUR |
| 2022-08-28 |
3.7600 EUR |
244.3832 BADGER |
3.7810 EUR |
3.7500 EUR |
3.8270 EUR |
3.8270 EUR |
| 2022-08-27 |
3.7820 EUR |
329.3761 BADGER |
3.7900 EUR |
3.7500 EUR |
3.8930 EUR |
3.8020 EUR |
| 2022-08-26 |
4.0600 EUR |
1,386.2431 BADGER |
4.1290 EUR |
3.7900 EUR |
4.1860 EUR |
3.7900 EUR |
| 2022-08-25 |
4.3630 EUR |
3,687.7414 BADGER |
4.2050 EUR |
4.2050 EUR |
4.5420 EUR |
4.2450 EUR |
| 2022-08-24 |
3.9000 EUR |
1,144.4961 BADGER |
3.8190 EUR |
3.7800 EUR |
4.2500 EUR |
4.1220 EUR |
| 2022-08-23 |
3.8540 EUR |
263.6796 BADGER |
3.8640 EUR |
3.7700 EUR |
3.9130 EUR |
3.8930 EUR |
| 2022-08-22 |
3.7400 EUR |
565.9199 BADGER |
3.9010 EUR |
3.6490 EUR |
3.9010 EUR |
3.8020 EUR |
| 2022-08-21 |
3.8380 EUR |
471.3034 BADGER |
3.6920 EUR |
3.6770 EUR |
4.0180 EUR |
3.9600 EUR |
| 2022-08-20 |
3.7330 EUR |
8,976.1779 BADGER |
3.6880 EUR |
3.6500 EUR |
3.9680 EUR |
3.6710 EUR |
| 2022-08-19 |
3.6310 EUR |
5,635.9316 BADGER |
4.0080 EUR |
2.5960 EUR |
4.0240 EUR |
3.6900 EUR |
| 2022-08-18 |
4.1790 EUR |
2,667.7119 BADGER |
4.1450 EUR |
4.1130 EUR |
4.2100 EUR |
4.1380 EUR |
| 2022-08-17 |
4.2700 EUR |
1,409.3163 BADGER |
4.4690 EUR |
4.1000 EUR |
4.5480 EUR |
4.1220 EUR |
| 2022-08-16 |
4.3620 EUR |
524.4401 BADGER |
4.3640 EUR |
4.2930 EUR |
4.4440 EUR |
4.4090 EUR |
| 2022-08-15 |
4.5010 EUR |
1,197.6281 BADGER |
4.5620 EUR |
4.3800 EUR |
4.6500 EUR |
4.4200 EUR |
| 2022-08-14 |
4.5000 EUR |
4,507.0654 BADGER |
4.7450 EUR |
4.2750 EUR |
4.8150 EUR |
4.5280 EUR |
| 2022-08-13 |
4.7110 EUR |
2,902.8615 BADGER |
4.7080 EUR |
4.6510 EUR |
4.8530 EUR |
4.7490 EUR |
| 2022-08-12 |
4.7750 EUR |
1,175.5679 BADGER |
4.7510 EUR |
4.6660 EUR |
4.9330 EUR |
4.7170 EUR |
| 2022-08-11 |
5.1220 EUR |
3,366.2271 BADGER |
5.1400 EUR |
4.8140 EUR |
5.7960 EUR |
4.8140 EUR |
| 2022-08-10 |
5.0940 EUR |
5,631.9616 BADGER |
5.0000 EUR |
4.9580 EUR |
5.3180 EUR |
5.1510 EUR |
| 2022-08-09 |
4.8920 EUR |
5,345.8816 BADGER |
4.7220 EUR |
4.6700 EUR |
5.1100 EUR |
4.9500 EUR |
| 2022-08-08 |
4.8630 EUR |
1,731.0416 BADGER |
4.7940 EUR |
4.7500 EUR |
5.0160 EUR |
4.7820 EUR |
| 2022-08-07 |
4.6990 EUR |
236.0222 BADGER |
4.6310 EUR |
4.6000 EUR |
4.8520 EUR |
4.7410 EUR |
| 2022-08-06 |
4.8600 EUR |
3,556.1635 BADGER |
4.6940 EUR |
4.6730 EUR |
5.3360 EUR |
4.7650 EUR |
| 2022-08-05 |
4.5530 EUR |
4,859.7343 BADGER |
4.5500 EUR |
4.3580 EUR |
4.7110 EUR |
4.6470 EUR |
| 2022-08-04 |
4.4610 EUR |
4,358.8453 BADGER |
4.6030 EUR |
4.2510 EUR |
4.7500 EUR |
4.4950 EUR |
| 2022-08-03 |
4.7770 EUR |
1,336.4804 BADGER |
4.6700 EUR |
4.6000 EUR |
5.2000 EUR |
4.6200 EUR |
| 2022-08-02 |
4.8220 EUR |
6,366.1159 BADGER |
4.6730 EUR |
4.5460 EUR |
5.3000 EUR |
4.6940 EUR |
| 2022-08-01 |
4.5930 EUR |
4,816.4798 BADGER |
4.4170 EUR |
4.2450 EUR |
4.7000 EUR |
4.5850 EUR |
| 2022-07-31 |
4.5620 EUR |
3,628.2740 BADGER |
4.6910 EUR |
4.4160 EUR |
4.7570 EUR |
4.4160 EUR |
| 2022-07-30 |
4.8900 EUR |
3,718.4644 BADGER |
5.1550 EUR |
4.6500 EUR |
5.3950 EUR |
4.6790 EUR |
| 2022-07-29 |
5.3920 EUR |
22,822.9994 BADGER |
4.3540 EUR |
4.3340 EUR |
7.3300 EUR |
5.1690 EUR |
| 2022-07-28 |
4.2210 EUR |
5,188.1338 BADGER |
4.1690 EUR |
4.0280 EUR |
4.6700 EUR |
4.3100 EUR |