Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
4.0600 EUR |
1,386.2431 BADGER |
4.1290 EUR |
3.7900 EUR |
4.1860 EUR |
3.7900 EUR |
| 2022-08-25 |
4.3630 EUR |
3,687.7414 BADGER |
4.2050 EUR |
4.2050 EUR |
4.5420 EUR |
4.2450 EUR |
| 2022-08-24 |
3.9000 EUR |
1,144.4961 BADGER |
3.8190 EUR |
3.7800 EUR |
4.2500 EUR |
4.1220 EUR |
| 2022-08-23 |
3.8540 EUR |
263.6796 BADGER |
3.8640 EUR |
3.7700 EUR |
3.9130 EUR |
3.8930 EUR |
| 2022-08-22 |
3.7400 EUR |
565.9199 BADGER |
3.9010 EUR |
3.6490 EUR |
3.9010 EUR |
3.8020 EUR |
| 2022-08-21 |
3.8380 EUR |
471.3034 BADGER |
3.6920 EUR |
3.6770 EUR |
4.0180 EUR |
3.9600 EUR |
| 2022-08-20 |
3.7330 EUR |
8,976.1779 BADGER |
3.6880 EUR |
3.6500 EUR |
3.9680 EUR |
3.6710 EUR |
| 2022-08-19 |
3.6310 EUR |
5,635.9316 BADGER |
4.0080 EUR |
2.5960 EUR |
4.0240 EUR |
3.6900 EUR |
| 2022-08-18 |
4.1790 EUR |
2,667.7119 BADGER |
4.1450 EUR |
4.1130 EUR |
4.2100 EUR |
4.1380 EUR |
| 2022-08-17 |
4.2700 EUR |
1,409.3163 BADGER |
4.4690 EUR |
4.1000 EUR |
4.5480 EUR |
4.1220 EUR |
| 2022-08-16 |
4.3620 EUR |
524.4401 BADGER |
4.3640 EUR |
4.2930 EUR |
4.4440 EUR |
4.4090 EUR |
| 2022-08-15 |
4.5010 EUR |
1,197.6281 BADGER |
4.5620 EUR |
4.3800 EUR |
4.6500 EUR |
4.4200 EUR |
| 2022-08-14 |
4.5000 EUR |
4,507.0654 BADGER |
4.7450 EUR |
4.2750 EUR |
4.8150 EUR |
4.5280 EUR |
| 2022-08-13 |
4.7110 EUR |
2,902.8615 BADGER |
4.7080 EUR |
4.6510 EUR |
4.8530 EUR |
4.7490 EUR |
| 2022-08-12 |
4.7750 EUR |
1,175.5679 BADGER |
4.7510 EUR |
4.6660 EUR |
4.9330 EUR |
4.7170 EUR |
| 2022-08-11 |
5.1220 EUR |
3,366.2271 BADGER |
5.1400 EUR |
4.8140 EUR |
5.7960 EUR |
4.8140 EUR |
| 2022-08-10 |
5.0940 EUR |
5,631.9616 BADGER |
5.0000 EUR |
4.9580 EUR |
5.3180 EUR |
5.1510 EUR |
| 2022-08-09 |
4.8920 EUR |
5,345.8816 BADGER |
4.7220 EUR |
4.6700 EUR |
5.1100 EUR |
4.9500 EUR |
| 2022-08-08 |
4.8630 EUR |
1,731.0416 BADGER |
4.7940 EUR |
4.7500 EUR |
5.0160 EUR |
4.7820 EUR |
| 2022-08-07 |
4.6990 EUR |
236.0222 BADGER |
4.6310 EUR |
4.6000 EUR |
4.8520 EUR |
4.7410 EUR |
| 2022-08-06 |
4.8600 EUR |
3,556.1635 BADGER |
4.6940 EUR |
4.6730 EUR |
5.3360 EUR |
4.7650 EUR |
| 2022-08-05 |
4.5530 EUR |
4,859.7343 BADGER |
4.5500 EUR |
4.3580 EUR |
4.7110 EUR |
4.6470 EUR |
| 2022-08-04 |
4.4610 EUR |
4,358.8453 BADGER |
4.6030 EUR |
4.2510 EUR |
4.7500 EUR |
4.4950 EUR |
| 2022-08-03 |
4.7770 EUR |
1,336.4804 BADGER |
4.6700 EUR |
4.6000 EUR |
5.2000 EUR |
4.6200 EUR |
| 2022-08-02 |
4.8220 EUR |
6,366.1159 BADGER |
4.6730 EUR |
4.5460 EUR |
5.3000 EUR |
4.6940 EUR |
| 2022-08-01 |
4.5930 EUR |
4,816.4798 BADGER |
4.4170 EUR |
4.2450 EUR |
4.7000 EUR |
4.5850 EUR |
| 2022-07-31 |
4.5620 EUR |
3,628.2740 BADGER |
4.6910 EUR |
4.4160 EUR |
4.7570 EUR |
4.4160 EUR |
| 2022-07-30 |
4.8900 EUR |
3,718.4644 BADGER |
5.1550 EUR |
4.6500 EUR |
5.3950 EUR |
4.6790 EUR |
| 2022-07-29 |
5.3920 EUR |
22,822.9994 BADGER |
4.3540 EUR |
4.3340 EUR |
7.3300 EUR |
5.1690 EUR |
| 2022-07-28 |
4.2210 EUR |
5,188.1338 BADGER |
4.1690 EUR |
4.0280 EUR |
4.6700 EUR |
4.3100 EUR |
| 2022-07-27 |
4.0680 EUR |
6,637.1205 BADGER |
4.0240 EUR |
3.8460 EUR |
4.2180 EUR |
4.1320 EUR |
| 2022-07-26 |
3.9030 EUR |
11,415.8573 BADGER |
3.6200 EUR |
3.5790 EUR |
4.0740 EUR |
4.0400 EUR |
| 2022-07-25 |
3.6890 EUR |
4,440.2487 BADGER |
3.6630 EUR |
3.4550 EUR |
3.9000 EUR |
3.7800 EUR |
| 2022-07-24 |
3.7230 EUR |
2,059.2240 BADGER |
3.6640 EUR |
3.6520 EUR |
3.8550 EUR |
3.7730 EUR |
| 2022-07-23 |
3.6680 EUR |
2,414.1990 BADGER |
3.6780 EUR |
3.5590 EUR |
3.7720 EUR |
3.6760 EUR |
| 2022-07-22 |
3.8550 EUR |
2,413.7378 BADGER |
3.8730 EUR |
3.6630 EUR |
4.0000 EUR |
3.6800 EUR |
| 2022-07-21 |
3.8540 EUR |
4,893.8336 BADGER |
3.9050 EUR |
3.7500 EUR |
3.9150 EUR |
3.8550 EUR |
| 2022-07-20 |
4.2430 EUR |
7,961.1078 BADGER |
4.2340 EUR |
3.8690 EUR |
4.7000 EUR |
3.8690 EUR |
| 2022-07-19 |
4.0260 EUR |
7,174.8824 BADGER |
3.8550 EUR |
3.6600 EUR |
4.2150 EUR |
4.2120 EUR |
| 2022-07-18 |
3.7730 EUR |
6,132.6928 BADGER |
3.8040 EUR |
3.6000 EUR |
3.9390 EUR |
3.6850 EUR |
| 2022-07-17 |
3.9740 EUR |
14,482.7530 BADGER |
3.9720 EUR |
3.7290 EUR |
4.1650 EUR |
3.8490 EUR |
| 2022-07-16 |
3.6730 EUR |
13,236.5469 BADGER |
3.3180 EUR |
3.2600 EUR |
4.3630 EUR |
4.3140 EUR |
| 2022-07-15 |
3.4080 EUR |
1,588.2324 BADGER |
3.5120 EUR |
3.3200 EUR |
3.5620 EUR |
3.3200 EUR |
| 2022-07-14 |
3.4200 EUR |
7,382.9647 BADGER |
3.3380 EUR |
3.2830 EUR |
3.5770 EUR |
3.4650 EUR |
| 2022-07-13 |
3.2100 EUR |
3,005.3011 BADGER |
3.0140 EUR |
2.9300 EUR |
3.4320 EUR |
3.2400 EUR |
| 2022-07-12 |
3.1070 EUR |
917.5946 BADGER |
3.1040 EUR |
3.0760 EUR |
3.1330 EUR |
3.1330 EUR |
| 2022-07-11 |
3.2730 EUR |
1,817.2289 BADGER |
3.1500 EUR |
3.1180 EUR |
3.3570 EUR |
3.1180 EUR |
| 2022-07-10 |
3.2050 EUR |
1,101.2571 BADGER |
3.3390 EUR |
3.1610 EUR |
3.3390 EUR |
3.2110 EUR |
| 2022-07-09 |
3.3400 EUR |
2,090.6710 BADGER |
3.2610 EUR |
3.2560 EUR |
3.3790 EUR |
3.3550 EUR |
| 2022-07-08 |
3.3720 EUR |
6,085.6041 BADGER |
3.3520 EUR |
3.2440 EUR |
3.6800 EUR |
3.2660 EUR |