Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.2660 EUR |
2,885.1825 BADGER |
3.2000 EUR |
3.1940 EUR |
3.3800 EUR |
3.3160 EUR |
| 2022-07-06 |
3.0780 EUR |
2,268.4647 BADGER |
3.1030 EUR |
3.0410 EUR |
3.1030 EUR |
3.0950 EUR |
| 2022-07-05 |
3.1260 EUR |
6,847.5686 BADGER |
3.0600 EUR |
2.9200 EUR |
3.2370 EUR |
3.0780 EUR |
| 2022-07-04 |
2.9640 EUR |
972.8689 BADGER |
2.8890 EUR |
2.8300 EUR |
3.0280 EUR |
3.0040 EUR |
| 2022-07-03 |
2.9160 EUR |
4,477.4327 BADGER |
2.9450 EUR |
2.8190 EUR |
2.9580 EUR |
2.9160 EUR |
| 2022-07-02 |
2.9350 EUR |
2,808.7276 BADGER |
2.8650 EUR |
2.8650 EUR |
3.0270 EUR |
2.9800 EUR |
| 2022-07-01 |
3.0050 EUR |
7,480.6023 BADGER |
2.9730 EUR |
2.8850 EUR |
3.1100 EUR |
2.9350 EUR |
| 2022-06-30 |
2.7910 EUR |
3,825.8037 BADGER |
2.9400 EUR |
2.6510 EUR |
2.9400 EUR |
2.7820 EUR |
| 2022-06-29 |
2.9290 EUR |
8,462.6278 BADGER |
2.9880 EUR |
2.8110 EUR |
3.0100 EUR |
2.9430 EUR |
| 2022-06-28 |
3.0930 EUR |
3,371.7272 BADGER |
3.0000 EUR |
2.9500 EUR |
3.2390 EUR |
2.9500 EUR |
| 2022-06-27 |
3.0850 EUR |
3,985.8045 BADGER |
3.1030 EUR |
2.9780 EUR |
3.1860 EUR |
3.0410 EUR |
| 2022-06-26 |
3.1970 EUR |
3,932.0283 BADGER |
3.2140 EUR |
3.1140 EUR |
3.2890 EUR |
3.1580 EUR |
| 2022-06-25 |
3.2300 EUR |
1,170.7645 BADGER |
3.1380 EUR |
3.0930 EUR |
3.3290 EUR |
3.2310 EUR |
| 2022-06-24 |
3.1340 EUR |
7,233.7626 BADGER |
3.0920 EUR |
3.0590 EUR |
3.2630 EUR |
3.2510 EUR |
| 2022-06-23 |
2.9820 EUR |
3,565.4865 BADGER |
2.9120 EUR |
2.9060 EUR |
3.0740 EUR |
2.9910 EUR |
| 2022-06-22 |
2.9890 EUR |
5,847.6311 BADGER |
3.2170 EUR |
2.8850 EUR |
3.3410 EUR |
2.9280 EUR |
| 2022-06-21 |
3.2100 EUR |
10,385.8292 BADGER |
3.0630 EUR |
3.0630 EUR |
3.5220 EUR |
3.5220 EUR |
| 2022-06-20 |
3.2930 EUR |
31,740.6263 BADGER |
2.8090 EUR |
2.7700 EUR |
4.3650 EUR |
3.0850 EUR |
| 2022-06-19 |
2.8210 EUR |
6,389.5863 BADGER |
2.7760 EUR |
2.6440 EUR |
2.9200 EUR |
2.9170 EUR |
| 2022-06-18 |
2.7860 EUR |
2,442.1136 BADGER |
2.9980 EUR |
2.4950 EUR |
2.9980 EUR |
2.6750 EUR |
| 2022-06-17 |
3.0300 EUR |
3,124.0738 BADGER |
3.0300 EUR |
2.9540 EUR |
3.0770 EUR |
3.0590 EUR |
| 2022-06-16 |
3.0660 EUR |
2,025.0486 BADGER |
3.3660 EUR |
2.9500 EUR |
3.3670 EUR |
2.9500 EUR |
| 2022-06-15 |
3.1890 EUR |
7,466.3092 BADGER |
3.2720 EUR |
2.8470 EUR |
3.6250 EUR |
3.2870 EUR |
| 2022-06-14 |
3.2070 EUR |
1,251.9724 BADGER |
3.2290 EUR |
3.0200 EUR |
3.3620 EUR |
3.1540 EUR |
| 2022-06-13 |
3.6940 EUR |
3,336.9334 BADGER |
3.9530 EUR |
3.2500 EUR |
3.9800 EUR |
3.2500 EUR |
| 2022-06-12 |
4.1070 EUR |
2,785.9904 BADGER |
4.1730 EUR |
3.9440 EUR |
4.2390 EUR |
4.1400 EUR |
| 2022-06-11 |
4.2410 EUR |
2,792.6006 BADGER |
4.4350 EUR |
4.1700 EUR |
4.5000 EUR |
4.2200 EUR |
| 2022-06-10 |
4.5420 EUR |
3,046.9277 BADGER |
4.7160 EUR |
4.3800 EUR |
4.7890 EUR |
4.4170 EUR |
| 2022-06-09 |
4.8440 EUR |
3,159.5165 BADGER |
5.1000 EUR |
4.6960 EUR |
5.1000 EUR |
4.7860 EUR |
| 2022-06-08 |
5.3440 EUR |
835.6892 BADGER |
5.3390 EUR |
5.2270 EUR |
5.4380 EUR |
5.2270 EUR |
| 2022-06-07 |
5.3010 EUR |
3,355.0033 BADGER |
5.4330 EUR |
5.2270 EUR |
5.4550 EUR |
5.4550 EUR |
| 2022-06-06 |
5.5870 EUR |
1,026.7461 BADGER |
5.4590 EUR |
5.4590 EUR |
5.6420 EUR |
5.5780 EUR |
| 2022-06-05 |
5.3980 EUR |
25.1102 BADGER |
5.4150 EUR |
5.3510 EUR |
5.4390 EUR |
5.3760 EUR |
| 2022-06-04 |
5.4130 EUR |
181.9458 BADGER |
5.3740 EUR |
5.3740 EUR |
5.4650 EUR |
5.4390 EUR |
| 2022-06-03 |
5.4240 EUR |
521.5575 BADGER |
5.4870 EUR |
5.3520 EUR |
5.4880 EUR |
5.4260 EUR |
| 2022-06-02 |
5.3820 EUR |
724.8389 BADGER |
5.3360 EUR |
5.3360 EUR |
5.5050 EUR |
5.5050 EUR |
| 2022-06-01 |
5.5690 EUR |
301.6999 BADGER |
5.6610 EUR |
5.4680 EUR |
5.6780 EUR |
5.4680 EUR |
| 2022-05-31 |
5.7440 EUR |
948.6650 BADGER |
5.8210 EUR |
5.6000 EUR |
5.8640 EUR |
5.6720 EUR |
| 2022-05-30 |
5.6950 EUR |
1,816.9825 BADGER |
5.3680 EUR |
5.3680 EUR |
5.8060 EUR |
5.6830 EUR |
| 2022-05-29 |
5.4060 EUR |
1,030.9304 BADGER |
5.3540 EUR |
5.3370 EUR |
5.4900 EUR |
5.4010 EUR |
| 2022-05-28 |
5.3230 EUR |
1,264.3106 BADGER |
5.1990 EUR |
5.1890 EUR |
5.4830 EUR |
5.3690 EUR |
| 2022-05-27 |
5.3480 EUR |
5,589.9370 BADGER |
5.3420 EUR |
5.1380 EUR |
5.6330 EUR |
5.2650 EUR |
| 2022-05-26 |
5.4450 EUR |
2,553.3200 BADGER |
5.6260 EUR |
5.1860 EUR |
5.6370 EUR |
5.5070 EUR |
| 2022-05-25 |
5.9260 EUR |
5,565.7717 BADGER |
5.6160 EUR |
5.5560 EUR |
6.5100 EUR |
5.6420 EUR |
| 2022-05-24 |
5.4870 EUR |
1,875.2173 BADGER |
5.3730 EUR |
5.3140 EUR |
5.5960 EUR |
5.5550 EUR |
| 2022-05-23 |
5.5290 EUR |
616.8276 BADGER |
5.6170 EUR |
5.2760 EUR |
5.7080 EUR |
5.2760 EUR |
| 2022-05-22 |
5.5620 EUR |
1,610.6081 BADGER |
5.4450 EUR |
5.3810 EUR |
6.0000 EUR |
5.5610 EUR |
| 2022-05-21 |
5.4010 EUR |
573.0444 BADGER |
5.1270 EUR |
5.1270 EUR |
5.5040 EUR |
5.4580 EUR |
| 2022-05-20 |
5.1750 EUR |
2,451.6462 BADGER |
5.3290 EUR |
5.1170 EUR |
5.4430 EUR |
5.2320 EUR |
| 2022-05-19 |
5.0900 EUR |
8,408.0466 BADGER |
4.7970 EUR |
4.7970 EUR |
5.5390 EUR |
5.3720 EUR |