Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.3010 EUR |
3,355.0033 BADGER |
5.4330 EUR |
5.2270 EUR |
5.4550 EUR |
5.4550 EUR |
| 2022-06-06 |
5.5870 EUR |
1,026.7461 BADGER |
5.4590 EUR |
5.4590 EUR |
5.6420 EUR |
5.5780 EUR |
| 2022-06-05 |
5.3980 EUR |
25.1102 BADGER |
5.4150 EUR |
5.3510 EUR |
5.4390 EUR |
5.3760 EUR |
| 2022-06-04 |
5.4130 EUR |
181.9458 BADGER |
5.3740 EUR |
5.3740 EUR |
5.4650 EUR |
5.4390 EUR |
| 2022-06-03 |
5.4240 EUR |
521.5575 BADGER |
5.4870 EUR |
5.3520 EUR |
5.4880 EUR |
5.4260 EUR |
| 2022-06-02 |
5.3820 EUR |
724.8389 BADGER |
5.3360 EUR |
5.3360 EUR |
5.5050 EUR |
5.5050 EUR |
| 2022-06-01 |
5.5690 EUR |
301.6999 BADGER |
5.6610 EUR |
5.4680 EUR |
5.6780 EUR |
5.4680 EUR |
| 2022-05-31 |
5.7440 EUR |
948.6650 BADGER |
5.8210 EUR |
5.6000 EUR |
5.8640 EUR |
5.6720 EUR |
| 2022-05-30 |
5.6950 EUR |
1,816.9825 BADGER |
5.3680 EUR |
5.3680 EUR |
5.8060 EUR |
5.6830 EUR |
| 2022-05-29 |
5.4060 EUR |
1,030.9304 BADGER |
5.3540 EUR |
5.3370 EUR |
5.4900 EUR |
5.4010 EUR |
| 2022-05-28 |
5.3230 EUR |
1,264.3106 BADGER |
5.1990 EUR |
5.1890 EUR |
5.4830 EUR |
5.3690 EUR |
| 2022-05-27 |
5.3480 EUR |
5,589.9370 BADGER |
5.3420 EUR |
5.1380 EUR |
5.6330 EUR |
5.2650 EUR |
| 2022-05-26 |
5.4450 EUR |
2,553.3200 BADGER |
5.6260 EUR |
5.1860 EUR |
5.6370 EUR |
5.5070 EUR |
| 2022-05-25 |
5.9260 EUR |
5,565.7717 BADGER |
5.6160 EUR |
5.5560 EUR |
6.5100 EUR |
5.6420 EUR |
| 2022-05-24 |
5.4870 EUR |
1,875.2173 BADGER |
5.3730 EUR |
5.3140 EUR |
5.5960 EUR |
5.5550 EUR |
| 2022-05-23 |
5.5290 EUR |
616.8276 BADGER |
5.6170 EUR |
5.2760 EUR |
5.7080 EUR |
5.2760 EUR |
| 2022-05-22 |
5.5620 EUR |
1,610.6081 BADGER |
5.4450 EUR |
5.3810 EUR |
6.0000 EUR |
5.5610 EUR |
| 2022-05-21 |
5.4010 EUR |
573.0444 BADGER |
5.1270 EUR |
5.1270 EUR |
5.5040 EUR |
5.4580 EUR |
| 2022-05-20 |
5.1750 EUR |
2,451.6462 BADGER |
5.3290 EUR |
5.1170 EUR |
5.4430 EUR |
5.2320 EUR |
| 2022-05-19 |
5.0900 EUR |
8,408.0466 BADGER |
4.7970 EUR |
4.7970 EUR |
5.5390 EUR |
5.3720 EUR |
| 2022-05-18 |
4.7630 EUR |
7,772.4165 BADGER |
5.0230 EUR |
4.5040 EUR |
5.0230 EUR |
4.7710 EUR |
| 2022-05-17 |
5.0470 EUR |
7,162.8505 BADGER |
4.8510 EUR |
4.8210 EUR |
5.2220 EUR |
5.0960 EUR |
| 2022-05-16 |
4.4910 EUR |
10,013.5114 BADGER |
4.7330 EUR |
4.2900 EUR |
4.7770 EUR |
4.6760 EUR |
| 2022-05-15 |
4.4500 EUR |
2,899.1614 BADGER |
4.4010 EUR |
4.2470 EUR |
4.7210 EUR |
4.7070 EUR |
| 2022-05-14 |
4.2090 EUR |
4,361.1559 BADGER |
4.1690 EUR |
3.9880 EUR |
4.4030 EUR |
4.4030 EUR |
| 2022-05-13 |
4.3240 EUR |
7,571.6694 BADGER |
3.9820 EUR |
3.9820 EUR |
4.6260 EUR |
4.1040 EUR |
| 2022-05-12 |
4.3010 EUR |
8,756.3436 BADGER |
4.7340 EUR |
3.7430 EUR |
4.9530 EUR |
3.9890 EUR |
| 2022-05-11 |
5.2860 EUR |
25,391.8771 BADGER |
5.7790 EUR |
4.4320 EUR |
5.8790 EUR |
4.7200 EUR |
| 2022-05-10 |
5.6570 EUR |
16,628.1705 BADGER |
5.2910 EUR |
5.0940 EUR |
6.1290 EUR |
5.7370 EUR |
| 2022-05-09 |
5.8800 EUR |
19,183.3348 BADGER |
6.4650 EUR |
5.4500 EUR |
6.4760 EUR |
5.4500 EUR |
| 2022-05-08 |
6.4290 EUR |
3,671.2728 BADGER |
6.5990 EUR |
6.2860 EUR |
6.5990 EUR |
6.4180 EUR |
| 2022-05-07 |
6.8100 EUR |
3,843.8580 BADGER |
6.8910 EUR |
6.4570 EUR |
6.9680 EUR |
6.4570 EUR |
| 2022-05-06 |
6.8150 EUR |
3,772.7161 BADGER |
6.9490 EUR |
6.6100 EUR |
6.9720 EUR |
6.9490 EUR |
| 2022-05-05 |
7.1860 EUR |
11,856.8060 BADGER |
7.8380 EUR |
6.8140 EUR |
7.8380 EUR |
6.8610 EUR |
| 2022-05-04 |
7.7460 EUR |
8,892.1826 BADGER |
7.3520 EUR |
7.3520 EUR |
7.9620 EUR |
7.7830 EUR |
| 2022-05-03 |
7.4400 EUR |
3,030.2522 BADGER |
7.4500 EUR |
7.2980 EUR |
7.5180 EUR |
7.4110 EUR |
| 2022-05-02 |
7.2660 EUR |
3,035.9449 BADGER |
7.4000 EUR |
7.1340 EUR |
7.4680 EUR |
7.3550 EUR |
| 2022-05-01 |
7.0890 EUR |
2,893.4274 BADGER |
7.0580 EUR |
6.9250 EUR |
7.3530 EUR |
7.2670 EUR |
| 2022-04-30 |
7.3670 EUR |
7,821.3025 BADGER |
7.5890 EUR |
6.9130 EUR |
7.7080 EUR |
6.9810 EUR |
| 2022-04-29 |
7.8260 EUR |
18,257.6307 BADGER |
8.1460 EUR |
7.4710 EUR |
8.2380 EUR |
7.5600 EUR |
| 2022-04-28 |
8.2340 EUR |
2,985.1251 BADGER |
8.2570 EUR |
8.0280 EUR |
8.4040 EUR |
8.1380 EUR |
| 2022-04-27 |
8.2060 EUR |
4,906.6418 BADGER |
7.9460 EUR |
7.8550 EUR |
8.4000 EUR |
8.2010 EUR |
| 2022-04-26 |
8.5360 EUR |
19,098.0593 BADGER |
8.6150 EUR |
7.9750 EUR |
9.1130 EUR |
8.0270 EUR |
| 2022-04-25 |
8.3350 EUR |
38,819.8049 BADGER |
7.8300 EUR |
7.5700 EUR |
9.8360 EUR |
8.6060 EUR |
| 2022-04-24 |
8.1380 EUR |
10,718.8976 BADGER |
8.1060 EUR |
7.8880 EUR |
8.3290 EUR |
8.0140 EUR |
| 2022-04-23 |
8.2370 EUR |
7,342.9783 BADGER |
8.0180 EUR |
7.9050 EUR |
8.4900 EUR |
8.2680 EUR |
| 2022-04-22 |
8.0760 EUR |
4,313.9548 BADGER |
8.1190 EUR |
7.9290 EUR |
8.2590 EUR |
7.9780 EUR |
| 2022-04-21 |
8.2340 EUR |
2,061.8313 BADGER |
8.4760 EUR |
7.9180 EUR |
8.4950 EUR |
8.2520 EUR |
| 2022-04-20 |
8.6130 EUR |
2,481.4358 BADGER |
8.5260 EUR |
8.2510 EUR |
8.8120 EUR |
8.4140 EUR |
| 2022-04-19 |
8.4260 EUR |
1,404.1051 BADGER |
8.3620 EUR |
8.2550 EUR |
8.6290 EUR |
8.4860 EUR |