Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.9060 EUR |
14,718.4644 BADGER |
3.9000 EUR |
3.7530 EUR |
4.0250 EUR |
3.7630 EUR |
| 2024-12-02 |
3.6690 EUR |
5,080.9046 BADGER |
3.7060 EUR |
3.5280 EUR |
3.8000 EUR |
3.8000 EUR |
| 2024-12-01 |
3.7300 EUR |
6,460.5121 BADGER |
3.7010 EUR |
3.6380 EUR |
3.8860 EUR |
3.7100 EUR |
| 2024-11-30 |
3.6780 EUR |
8,673.9935 BADGER |
3.5900 EUR |
3.5730 EUR |
3.7500 EUR |
3.7410 EUR |
| 2024-11-29 |
3.5750 EUR |
2,391.3277 BADGER |
3.5240 EUR |
3.5130 EUR |
3.6560 EUR |
3.6110 EUR |
| 2024-11-28 |
3.5030 EUR |
1,098.7439 BADGER |
3.5250 EUR |
3.4240 EUR |
3.5540 EUR |
3.5200 EUR |
| 2024-11-27 |
3.4880 EUR |
938.2019 BADGER |
3.2700 EUR |
3.2700 EUR |
3.5600 EUR |
3.5170 EUR |
| 2024-11-26 |
3.4740 EUR |
9,846.0487 BADGER |
3.5060 EUR |
3.1610 EUR |
3.6500 EUR |
3.1640 EUR |
| 2024-11-25 |
3.4990 EUR |
14,015.5325 BADGER |
3.4720 EUR |
3.3690 EUR |
3.6140 EUR |
3.3980 EUR |
| 2024-11-24 |
3.4130 EUR |
3,380.1801 BADGER |
3.5000 EUR |
3.2610 EUR |
3.6110 EUR |
3.5030 EUR |
| 2024-11-23 |
3.3760 EUR |
6,563.7719 BADGER |
3.2630 EUR |
3.2520 EUR |
3.4520 EUR |
3.3360 EUR |
| 2024-11-22 |
3.1830 EUR |
1,265.5248 BADGER |
3.2290 EUR |
3.1720 EUR |
3.2530 EUR |
3.1850 EUR |
| 2024-11-21 |
3.0480 EUR |
1,072.8654 BADGER |
2.9340 EUR |
2.9000 EUR |
3.1900 EUR |
3.1090 EUR |
| 2024-11-20 |
3.0050 EUR |
8,106.6847 BADGER |
3.0070 EUR |
2.9420 EUR |
3.0740 EUR |
2.9420 EUR |
| 2024-11-19 |
3.1390 EUR |
636.1766 BADGER |
3.1750 EUR |
3.0980 EUR |
3.1750 EUR |
3.1370 EUR |
| 2024-11-18 |
3.1430 EUR |
950.4827 BADGER |
3.1000 EUR |
3.0570 EUR |
3.1640 EUR |
3.1640 EUR |
| 2024-11-17 |
3.1260 EUR |
336.2123 BADGER |
3.0300 EUR |
2.9800 EUR |
3.1980 EUR |
3.0000 EUR |
| 2024-11-16 |
3.0670 EUR |
2,078.1936 BADGER |
2.9860 EUR |
2.9660 EUR |
3.1500 EUR |
3.1360 EUR |
| 2024-11-15 |
2.8970 EUR |
9,659.1305 BADGER |
2.9460 EUR |
2.8270 EUR |
2.9590 EUR |
2.8440 EUR |
| 2024-11-14 |
3.0110 EUR |
1,614.1898 BADGER |
3.0010 EUR |
2.8910 EUR |
3.0980 EUR |
2.8910 EUR |
| 2024-11-13 |
3.0020 EUR |
1,494.8785 BADGER |
3.0610 EUR |
2.8600 EUR |
3.0740 EUR |
2.9540 EUR |
| 2024-11-12 |
3.0850 EUR |
3,397.3105 BADGER |
3.2090 EUR |
2.8670 EUR |
3.2990 EUR |
2.9860 EUR |
| 2024-11-11 |
3.2120 EUR |
8,369.4983 BADGER |
3.2000 EUR |
3.1020 EUR |
3.3590 EUR |
3.1070 EUR |
| 2024-11-10 |
3.0640 EUR |
2,913.9608 BADGER |
3.0000 EUR |
3.0000 EUR |
3.1640 EUR |
3.1640 EUR |
| 2024-11-09 |
2.8530 EUR |
4,074.8804 BADGER |
2.8490 EUR |
2.8230 EUR |
2.9200 EUR |
2.9200 EUR |
| 2024-11-08 |
2.8030 EUR |
473.2408 BADGER |
2.7590 EUR |
2.7590 EUR |
2.8410 EUR |
2.7850 EUR |
| 2024-11-07 |
2.7760 EUR |
42.3079 BADGER |
2.7990 EUR |
2.7720 EUR |
2.7990 EUR |
2.7720 EUR |
| 2024-11-06 |
2.7320 EUR |
2,684.0943 BADGER |
2.6540 EUR |
2.6440 EUR |
2.7690 EUR |
2.7690 EUR |
| 2024-11-05 |
2.4810 EUR |
89.9399 BADGER |
2.4780 EUR |
2.4780 EUR |
2.4960 EUR |
2.4820 EUR |
| 2024-11-04 |
2.4300 EUR |
1,269.5962 BADGER |
2.4710 EUR |
2.3500 EUR |
2.4800 EUR |
2.3500 EUR |
| 2024-11-03 |
2.4880 EUR |
12.5430 BADGER |
2.5500 EUR |
2.4000 EUR |
2.5500 EUR |
2.4000 EUR |
| 2024-11-02 |
2.6630 EUR |
2.0921 BADGER |
2.6630 EUR |
2.6630 EUR |
2.6630 EUR |
2.6630 EUR |
| 2024-11-01 |
2.6580 EUR |
994.3747 BADGER |
2.6530 EUR |
2.6000 EUR |
2.6720 EUR |
2.6720 EUR |
| 2024-10-31 |
2.7160 EUR |
1,553.2824 BADGER |
2.7660 EUR |
2.6620 EUR |
2.7660 EUR |
2.6620 EUR |
| 2024-10-30 |
2.8330 EUR |
135.0015 BADGER |
2.8600 EUR |
2.8230 EUR |
2.8600 EUR |
2.8370 EUR |
| 2024-10-29 |
2.7990 EUR |
2,440.5844 BADGER |
2.7780 EUR |
2.7500 EUR |
2.8660 EUR |
2.8140 EUR |
| 2024-10-28 |
2.5690 EUR |
180.4442 BADGER |
2.5740 EUR |
2.5630 EUR |
2.6070 EUR |
2.5670 EUR |
| 2024-10-27 |
2.6010 EUR |
536.6362 BADGER |
2.5920 EUR |
2.5920 EUR |
2.6090 EUR |
2.6010 EUR |
| 2024-10-26 |
2.6060 EUR |
926.6768 BADGER |
2.5970 EUR |
2.5670 EUR |
2.6470 EUR |
2.5960 EUR |
| 2024-10-25 |
2.7190 EUR |
1,108.5961 BADGER |
2.7310 EUR |
2.6990 EUR |
2.7350 EUR |
2.6990 EUR |
| 2024-10-24 |
2.7330 EUR |
3,390.4707 BADGER |
2.7460 EUR |
2.6630 EUR |
2.7710 EUR |
2.7040 EUR |
| 2024-10-23 |
2.6510 EUR |
187.6926 BADGER |
2.7370 EUR |
2.6030 EUR |
2.7560 EUR |
2.6460 EUR |
| 2024-10-22 |
2.7710 EUR |
4,980.6856 BADGER |
2.7710 EUR |
2.7220 EUR |
2.8150 EUR |
2.8010 EUR |
| 2024-10-21 |
2.8500 EUR |
6,198.7848 BADGER |
2.8270 EUR |
2.7580 EUR |
2.9610 EUR |
2.8190 EUR |
| 2024-10-20 |
2.7590 EUR |
4,695.2880 BADGER |
2.6500 EUR |
2.6490 EUR |
2.7950 EUR |
2.7800 EUR |
| 2024-10-19 |
2.6390 EUR |
231.7940 BADGER |
2.6690 EUR |
2.6240 EUR |
2.6690 EUR |
2.6660 EUR |
| 2024-10-18 |
2.6150 EUR |
3,995.0407 BADGER |
2.5470 EUR |
2.5470 EUR |
2.6460 EUR |
2.6390 EUR |
| 2024-10-17 |
2.5750 EUR |
2,070.9320 BADGER |
2.6100 EUR |
2.5310 EUR |
2.6190 EUR |
2.5580 EUR |
| 2024-10-16 |
2.6380 EUR |
2,885.4068 BADGER |
2.6880 EUR |
2.6260 EUR |
2.6880 EUR |
2.6330 EUR |
| 2024-10-15 |
2.6720 EUR |
1,461.7158 BADGER |
2.7270 EUR |
2.5890 EUR |
2.7320 EUR |
2.6370 EUR |