Identifier on Kraken: BADGEREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
8.2340 EUR |
2,985.1251 BADGER |
8.2570 EUR |
8.0280 EUR |
8.4040 EUR |
8.1380 EUR |
2022-04-27 |
8.2060 EUR |
4,906.6418 BADGER |
7.9460 EUR |
7.8550 EUR |
8.4000 EUR |
8.2010 EUR |
2022-04-26 |
8.5360 EUR |
19,098.0593 BADGER |
8.6150 EUR |
7.9750 EUR |
9.1130 EUR |
8.0270 EUR |
2022-04-25 |
8.3350 EUR |
38,819.8049 BADGER |
7.8300 EUR |
7.5700 EUR |
9.8360 EUR |
8.6060 EUR |
2022-04-24 |
8.1380 EUR |
10,718.8976 BADGER |
8.1060 EUR |
7.8880 EUR |
8.3290 EUR |
8.0140 EUR |
2022-04-23 |
8.2370 EUR |
7,342.9783 BADGER |
8.0180 EUR |
7.9050 EUR |
8.4900 EUR |
8.2680 EUR |
2022-04-22 |
8.0760 EUR |
4,313.9548 BADGER |
8.1190 EUR |
7.9290 EUR |
8.2590 EUR |
7.9780 EUR |
2022-04-21 |
8.2340 EUR |
2,061.8313 BADGER |
8.4760 EUR |
7.9180 EUR |
8.4950 EUR |
8.2520 EUR |
2022-04-20 |
8.6130 EUR |
2,481.4358 BADGER |
8.5260 EUR |
8.2510 EUR |
8.8120 EUR |
8.4140 EUR |
2022-04-19 |
8.4260 EUR |
1,404.1051 BADGER |
8.3620 EUR |
8.2550 EUR |
8.6290 EUR |
8.4860 EUR |
2022-04-18 |
8.0770 EUR |
3,853.9439 BADGER |
8.0440 EUR |
7.7170 EUR |
8.3950 EUR |
8.3910 EUR |
2022-04-17 |
8.1190 EUR |
1,126.6492 BADGER |
8.3270 EUR |
8.0360 EUR |
8.4170 EUR |
8.0360 EUR |
2022-04-16 |
8.3250 EUR |
434.5199 BADGER |
8.4960 EUR |
8.2390 EUR |
8.4960 EUR |
8.3270 EUR |
2022-04-15 |
8.4020 EUR |
910.9063 BADGER |
8.5220 EUR |
8.3570 EUR |
8.5730 EUR |
8.4170 EUR |
2022-04-14 |
8.5130 EUR |
5,713.4514 BADGER |
8.3550 EUR |
8.2510 EUR |
8.6920 EUR |
8.5960 EUR |
2022-04-13 |
8.2720 EUR |
1,925.8430 BADGER |
8.3500 EUR |
8.1070 EUR |
8.4430 EUR |
8.2790 EUR |
2022-04-12 |
8.3230 EUR |
8,262.0650 BADGER |
7.9900 EUR |
7.9740 EUR |
8.6680 EUR |
8.1160 EUR |
2022-04-11 |
8.5850 EUR |
16,646.1155 BADGER |
9.2550 EUR |
7.8750 EUR |
9.5190 EUR |
8.0640 EUR |
2022-04-10 |
9.3380 EUR |
24,838.8911 BADGER |
8.7350 EUR |
8.5710 EUR |
10.2330 EUR |
9.5480 EUR |
2022-04-09 |
8.5730 EUR |
2,684.3148 BADGER |
8.4290 EUR |
8.2960 EUR |
8.6810 EUR |
8.6760 EUR |
2022-04-08 |
9.0020 EUR |
7,335.3651 BADGER |
9.3210 EUR |
8.3500 EUR |
9.4310 EUR |
8.3500 EUR |
2022-04-07 |
9.1450 EUR |
13,843.1318 BADGER |
9.0510 EUR |
8.7950 EUR |
9.3620 EUR |
9.2440 EUR |
2022-04-06 |
10.0580 EUR |
11,264.1159 BADGER |
10.7300 EUR |
9.1760 EUR |
10.8470 EUR |
9.2130 EUR |
2022-04-05 |
11.1340 EUR |
11,612.7656 BADGER |
10.6200 EUR |
10.5790 EUR |
11.4520 EUR |
10.8440 EUR |
2022-04-04 |
10.6470 EUR |
12,092.7908 BADGER |
10.9020 EUR |
10.1850 EUR |
11.0970 EUR |
10.5180 EUR |
2022-04-03 |
10.7760 EUR |
18,286.8110 BADGER |
10.2730 EUR |
9.8990 EUR |
11.3340 EUR |
10.9270 EUR |
2022-04-02 |
10.0610 EUR |
12,574.7342 BADGER |
10.0990 EUR |
9.7100 EUR |
10.4260 EUR |
10.3370 EUR |
2022-04-01 |
9.5150 EUR |
8,206.9939 BADGER |
9.3550 EUR |
8.9340 EUR |
10.0810 EUR |
10.0630 EUR |
2022-03-31 |
9.6410 EUR |
5,335.1226 BADGER |
9.8110 EUR |
9.2060 EUR |
10.2050 EUR |
9.3900 EUR |
2022-03-30 |
10.0040 EUR |
3,554.4552 BADGER |
10.1060 EUR |
9.7280 EUR |
10.5690 EUR |
9.8330 EUR |
2022-03-29 |
10.5470 EUR |
6,081.5679 BADGER |
10.5510 EUR |
9.9440 EUR |
10.9670 EUR |
10.0710 EUR |
2022-03-28 |
11.4520 EUR |
5,314.6368 BADGER |
11.5630 EUR |
10.5970 EUR |
12.5000 EUR |
10.6930 EUR |
2022-03-27 |
11.0360 EUR |
12,938.2601 BADGER |
9.9390 EUR |
9.9390 EUR |
11.8780 EUR |
11.5060 EUR |
2022-03-26 |
9.8550 EUR |
3,516.5969 BADGER |
9.3710 EUR |
9.1540 EUR |
10.4060 EUR |
9.7810 EUR |
2022-03-25 |
9.8940 EUR |
19,550.3324 BADGER |
8.7200 EUR |
8.6710 EUR |
10.8860 EUR |
9.2800 EUR |
2022-03-24 |
8.3060 EUR |
3,756.3343 BADGER |
7.9280 EUR |
7.6710 EUR |
8.8470 EUR |
8.7260 EUR |
2022-03-23 |
7.4630 EUR |
4,072.5986 BADGER |
7.2960 EUR |
7.2570 EUR |
8.0000 EUR |
7.6970 EUR |
2022-03-22 |
7.2550 EUR |
965.9260 BADGER |
7.1480 EUR |
7.1280 EUR |
7.3830 EUR |
7.3050 EUR |
2022-03-21 |
7.1160 EUR |
1,815.6286 BADGER |
6.9560 EUR |
6.8820 EUR |
7.2520 EUR |
7.0290 EUR |
2022-03-20 |
7.0580 EUR |
2,006.8691 BADGER |
7.3750 EUR |
6.9130 EUR |
7.3830 EUR |
7.0670 EUR |
2022-03-19 |
7.3880 EUR |
4,370.1930 BADGER |
6.9250 EUR |
6.8230 EUR |
8.0600 EUR |
7.3850 EUR |
2022-03-18 |
6.4710 EUR |
4,702.7260 BADGER |
6.4300 EUR |
6.3620 EUR |
6.8410 EUR |
6.7790 EUR |
2022-03-17 |
6.5700 EUR |
3,201.7730 BADGER |
6.6470 EUR |
6.4470 EUR |
6.7060 EUR |
6.4610 EUR |
2022-03-16 |
6.4880 EUR |
4,701.9102 BADGER |
6.4820 EUR |
6.3940 EUR |
6.7030 EUR |
6.6780 EUR |
2022-03-15 |
6.5560 EUR |
4,386.9340 BADGER |
6.3530 EUR |
6.2880 EUR |
8.5010 EUR |
6.4990 EUR |
2022-03-14 |
6.3170 EUR |
61.0648 BADGER |
6.2320 EUR |
6.2140 EUR |
6.4480 EUR |
6.4480 EUR |
2022-03-13 |
6.4550 EUR |
352.1578 BADGER |
6.5760 EUR |
6.3510 EUR |
6.5760 EUR |
6.4780 EUR |
2022-03-12 |
6.5840 EUR |
909.5794 BADGER |
6.5460 EUR |
6.5070 EUR |
6.6130 EUR |
6.5380 EUR |
2022-03-11 |
6.5860 EUR |
755.6093 BADGER |
6.6600 EUR |
6.4360 EUR |
6.7000 EUR |
6.5560 EUR |
2022-03-10 |
6.5670 EUR |
3,202.1029 BADGER |
6.9290 EUR |
6.4750 EUR |
6.9290 EUR |
6.6600 EUR |