Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
10.3990 EUR |
2,319.6593 BADGER |
10.2380 EUR |
9.9300 EUR |
10.8360 EUR |
10.5860 EUR |
| 2022-02-06 |
9.9980 EUR |
1,021.8633 BADGER |
10.1910 EUR |
9.7770 EUR |
10.1910 EUR |
9.9280 EUR |
| 2022-02-05 |
10.0930 EUR |
4,010.1541 BADGER |
9.9520 EUR |
9.7820 EUR |
10.3720 EUR |
10.1390 EUR |
| 2022-02-04 |
9.5110 EUR |
1,909.0881 BADGER |
9.2380 EUR |
9.1520 EUR |
9.9570 EUR |
9.9250 EUR |
| 2022-02-03 |
9.2150 EUR |
923.8162 BADGER |
9.0070 EUR |
8.7760 EUR |
9.4050 EUR |
9.2470 EUR |
| 2022-02-02 |
9.6470 EUR |
2,947.1666 BADGER |
10.0710 EUR |
9.0280 EUR |
10.1190 EUR |
9.1200 EUR |
| 2022-02-01 |
9.9160 EUR |
5,256.0421 BADGER |
10.1010 EUR |
9.7140 EUR |
10.1790 EUR |
10.0840 EUR |
| 2022-01-31 |
9.8540 EUR |
5,391.0633 BADGER |
9.8170 EUR |
9.1020 EUR |
10.2190 EUR |
10.1160 EUR |
| 2022-01-30 |
9.7600 EUR |
5,724.9814 BADGER |
9.7850 EUR |
9.3800 EUR |
10.0130 EUR |
9.7160 EUR |
| 2022-01-29 |
9.8050 EUR |
14,456.0101 BADGER |
9.9310 EUR |
9.4020 EUR |
10.1060 EUR |
9.7680 EUR |
| 2022-01-28 |
9.2400 EUR |
17,582.0915 BADGER |
8.1530 EUR |
8.0100 EUR |
10.1200 EUR |
9.7630 EUR |
| 2022-01-27 |
8.1130 EUR |
6,954.7717 BADGER |
8.1600 EUR |
7.8160 EUR |
8.3800 EUR |
8.0610 EUR |
| 2022-01-26 |
8.5580 EUR |
18,548.7172 BADGER |
8.3530 EUR |
7.9940 EUR |
9.3670 EUR |
8.1210 EUR |
| 2022-01-25 |
8.1690 EUR |
16,618.4735 BADGER |
8.2040 EUR |
7.8400 EUR |
8.4510 EUR |
8.2710 EUR |
| 2022-01-24 |
8.0050 EUR |
31,004.3775 BADGER |
9.4150 EUR |
7.3150 EUR |
9.4410 EUR |
8.2060 EUR |
| 2022-01-23 |
9.3460 EUR |
6,609.7050 BADGER |
9.2840 EUR |
8.9230 EUR |
9.7570 EUR |
9.0790 EUR |
| 2022-01-22 |
9.7070 EUR |
24,582.9136 BADGER |
10.9760 EUR |
8.9900 EUR |
11.0720 EUR |
9.1920 EUR |
| 2022-01-21 |
12.0470 EUR |
16,417.3880 BADGER |
13.7610 EUR |
10.7670 EUR |
14.0720 EUR |
10.8820 EUR |
| 2022-01-20 |
14.6500 EUR |
28,305.3319 BADGER |
14.1030 EUR |
13.8850 EUR |
15.5480 EUR |
14.5620 EUR |
| 2022-01-19 |
13.4290 EUR |
25,155.7452 BADGER |
12.7860 EUR |
12.1140 EUR |
14.5500 EUR |
14.2360 EUR |
| 2022-01-18 |
11.7110 EUR |
6,608.0242 BADGER |
11.5020 EUR |
11.4150 EUR |
12.2080 EUR |
12.0880 EUR |
| 2022-01-17 |
12.3910 EUR |
12,017.4118 BADGER |
12.6290 EUR |
11.2760 EUR |
13.2810 EUR |
11.4870 EUR |
| 2022-01-16 |
11.9990 EUR |
20,305.1732 BADGER |
11.0000 EUR |
10.9660 EUR |
12.8800 EUR |
12.7070 EUR |
| 2022-01-15 |
11.0940 EUR |
5,644.0117 BADGER |
11.0230 EUR |
10.8880 EUR |
11.3250 EUR |
11.1400 EUR |
| 2022-01-14 |
10.9080 EUR |
9,884.7127 BADGER |
10.6330 EUR |
10.3250 EUR |
11.5190 EUR |
11.0450 EUR |
| 2022-01-13 |
11.1720 EUR |
4,501.4032 BADGER |
11.1580 EUR |
10.5340 EUR |
11.5190 EUR |
10.5580 EUR |
| 2022-01-12 |
10.8700 EUR |
4,299.8891 BADGER |
10.6350 EUR |
10.6220 EUR |
11.2200 EUR |
11.1150 EUR |
| 2022-01-11 |
10.6550 EUR |
5,777.9999 BADGER |
10.4410 EUR |
10.2680 EUR |
11.1520 EUR |
10.5970 EUR |
| 2022-01-10 |
10.3150 EUR |
7,176.9983 BADGER |
10.7730 EUR |
9.8570 EUR |
10.8840 EUR |
10.3780 EUR |
| 2022-01-09 |
10.7540 EUR |
4,126.9037 BADGER |
10.8280 EUR |
10.3630 EUR |
11.0460 EUR |
10.8300 EUR |
| 2022-01-08 |
10.9800 EUR |
9,851.0781 BADGER |
10.8630 EUR |
10.3200 EUR |
11.4870 EUR |
11.0220 EUR |
| 2022-01-07 |
11.1340 EUR |
8,320.3166 BADGER |
11.7350 EUR |
10.6830 EUR |
11.7480 EUR |
10.8680 EUR |
| 2022-01-06 |
11.9380 EUR |
9,195.1100 BADGER |
12.5350 EUR |
11.5770 EUR |
12.5600 EUR |
11.9550 EUR |
| 2022-01-05 |
13.5290 EUR |
6,545.1237 BADGER |
13.5310 EUR |
12.1970 EUR |
14.2750 EUR |
12.1970 EUR |
| 2022-01-04 |
13.8860 EUR |
7,068.7947 BADGER |
13.5290 EUR |
13.3170 EUR |
14.1700 EUR |
13.6100 EUR |
| 2022-01-03 |
13.8280 EUR |
7,096.8844 BADGER |
13.5550 EUR |
13.3620 EUR |
14.2510 EUR |
13.5210 EUR |
| 2022-01-02 |
13.8320 EUR |
7,221.5112 BADGER |
13.9860 EUR |
13.4210 EUR |
14.5680 EUR |
13.6000 EUR |
| 2022-01-01 |
13.4210 EUR |
7,672.8513 BADGER |
12.7880 EUR |
12.7350 EUR |
13.9540 EUR |
13.8090 EUR |
| 2021-12-31 |
13.0280 EUR |
4,698.9632 BADGER |
13.0410 EUR |
12.4520 EUR |
13.3770 EUR |
12.7980 EUR |
| 2021-12-30 |
13.0400 EUR |
4,212.2282 BADGER |
12.9780 EUR |
12.8200 EUR |
13.4690 EUR |
12.9530 EUR |
| 2021-12-29 |
13.6320 EUR |
3,617.9376 BADGER |
13.8040 EUR |
13.2540 EUR |
14.0660 EUR |
13.4780 EUR |
| 2021-12-28 |
14.2800 EUR |
8,685.8791 BADGER |
15.5070 EUR |
13.4610 EUR |
15.5070 EUR |
13.7900 EUR |
| 2021-12-27 |
15.8590 EUR |
8,714.1836 BADGER |
15.3150 EUR |
15.1460 EUR |
17.3260 EUR |
15.7550 EUR |
| 2021-12-26 |
14.8410 EUR |
3,746.1469 BADGER |
15.0930 EUR |
14.4690 EUR |
15.2210 EUR |
15.1900 EUR |
| 2021-12-25 |
14.9180 EUR |
2,836.9662 BADGER |
14.7320 EUR |
14.6290 EUR |
15.3150 EUR |
15.0240 EUR |
| 2021-12-24 |
15.0140 EUR |
6,962.2833 BADGER |
14.9910 EUR |
14.7080 EUR |
15.6940 EUR |
14.7080 EUR |
| 2021-12-23 |
14.4760 EUR |
9,272.8699 BADGER |
13.9330 EUR |
13.4480 EUR |
15.1000 EUR |
14.9320 EUR |
| 2021-12-22 |
14.0620 EUR |
5,623.0041 BADGER |
13.5860 EUR |
13.5720 EUR |
14.4820 EUR |
13.9680 EUR |
| 2021-12-21 |
13.3550 EUR |
8,959.2640 BADGER |
12.8380 EUR |
12.7190 EUR |
13.7620 EUR |
13.7130 EUR |
| 2021-12-20 |
12.9550 EUR |
6,214.8715 BADGER |
13.2380 EUR |
12.4450 EUR |
13.4920 EUR |
12.9570 EUR |