Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
10.9800 EUR |
9,851.0781 BADGER |
10.8630 EUR |
10.3200 EUR |
11.4870 EUR |
11.0220 EUR |
| 2022-01-07 |
11.1340 EUR |
8,320.3166 BADGER |
11.7350 EUR |
10.6830 EUR |
11.7480 EUR |
10.8680 EUR |
| 2022-01-06 |
11.9380 EUR |
9,195.1100 BADGER |
12.5350 EUR |
11.5770 EUR |
12.5600 EUR |
11.9550 EUR |
| 2022-01-05 |
13.5290 EUR |
6,545.1237 BADGER |
13.5310 EUR |
12.1970 EUR |
14.2750 EUR |
12.1970 EUR |
| 2022-01-04 |
13.8860 EUR |
7,068.7947 BADGER |
13.5290 EUR |
13.3170 EUR |
14.1700 EUR |
13.6100 EUR |
| 2022-01-03 |
13.8280 EUR |
7,096.8844 BADGER |
13.5550 EUR |
13.3620 EUR |
14.2510 EUR |
13.5210 EUR |
| 2022-01-02 |
13.8320 EUR |
7,221.5112 BADGER |
13.9860 EUR |
13.4210 EUR |
14.5680 EUR |
13.6000 EUR |
| 2022-01-01 |
13.4210 EUR |
7,672.8513 BADGER |
12.7880 EUR |
12.7350 EUR |
13.9540 EUR |
13.8090 EUR |
| 2021-12-31 |
13.0280 EUR |
4,698.9632 BADGER |
13.0410 EUR |
12.4520 EUR |
13.3770 EUR |
12.7980 EUR |
| 2021-12-30 |
13.0400 EUR |
4,212.2282 BADGER |
12.9780 EUR |
12.8200 EUR |
13.4690 EUR |
12.9530 EUR |
| 2021-12-29 |
13.6320 EUR |
3,617.9376 BADGER |
13.8040 EUR |
13.2540 EUR |
14.0660 EUR |
13.4780 EUR |
| 2021-12-28 |
14.2800 EUR |
8,685.8791 BADGER |
15.5070 EUR |
13.4610 EUR |
15.5070 EUR |
13.7900 EUR |
| 2021-12-27 |
15.8590 EUR |
8,714.1836 BADGER |
15.3150 EUR |
15.1460 EUR |
17.3260 EUR |
15.7550 EUR |
| 2021-12-26 |
14.8410 EUR |
3,746.1469 BADGER |
15.0930 EUR |
14.4690 EUR |
15.2210 EUR |
15.1900 EUR |
| 2021-12-25 |
14.9180 EUR |
2,836.9662 BADGER |
14.7320 EUR |
14.6290 EUR |
15.3150 EUR |
15.0240 EUR |
| 2021-12-24 |
15.0140 EUR |
6,962.2833 BADGER |
14.9910 EUR |
14.7080 EUR |
15.6940 EUR |
14.7080 EUR |
| 2021-12-23 |
14.4760 EUR |
9,272.8699 BADGER |
13.9330 EUR |
13.4480 EUR |
15.1000 EUR |
14.9320 EUR |
| 2021-12-22 |
14.0620 EUR |
5,623.0041 BADGER |
13.5860 EUR |
13.5720 EUR |
14.4820 EUR |
13.9680 EUR |
| 2021-12-21 |
13.3550 EUR |
8,959.2640 BADGER |
12.8380 EUR |
12.7190 EUR |
13.7620 EUR |
13.7130 EUR |
| 2021-12-20 |
12.9550 EUR |
6,214.8715 BADGER |
13.2380 EUR |
12.4450 EUR |
13.4920 EUR |
12.9570 EUR |
| 2021-12-19 |
13.6990 EUR |
6,192.5972 BADGER |
13.7380 EUR |
13.2370 EUR |
14.0080 EUR |
13.5910 EUR |
| 2021-12-18 |
14.5560 EUR |
21,326.3710 BADGER |
14.0040 EUR |
13.6610 EUR |
15.5500 EUR |
13.7370 EUR |
| 2021-12-17 |
13.3490 EUR |
13,928.4949 BADGER |
12.4700 EUR |
12.1630 EUR |
14.4000 EUR |
13.9310 EUR |
| 2021-12-16 |
12.8300 EUR |
3,939.6902 BADGER |
12.8480 EUR |
12.4180 EUR |
13.1090 EUR |
12.4180 EUR |
| 2021-12-15 |
12.7180 EUR |
6,984.2725 BADGER |
12.6290 EUR |
12.1320 EUR |
13.0580 EUR |
12.9510 EUR |
| 2021-12-14 |
12.4190 EUR |
2,256.0614 BADGER |
12.3220 EUR |
12.0980 EUR |
12.7340 EUR |
12.5110 EUR |
| 2021-12-13 |
12.6940 EUR |
9,370.9646 BADGER |
13.4980 EUR |
11.9670 EUR |
13.5150 EUR |
12.3860 EUR |
| 2021-12-12 |
13.7850 EUR |
2,281.1466 BADGER |
13.9670 EUR |
13.4760 EUR |
14.3090 EUR |
13.5380 EUR |
| 2021-12-11 |
14.0520 EUR |
8,353.1810 BADGER |
13.4950 EUR |
13.3840 EUR |
15.2990 EUR |
14.0890 EUR |
| 2021-12-10 |
13.9550 EUR |
11,745.3873 BADGER |
12.3310 EUR |
12.3310 EUR |
16.6800 EUR |
13.9390 EUR |
| 2021-12-09 |
12.8630 EUR |
7,785.0297 BADGER |
13.4940 EUR |
12.2500 EUR |
14.0800 EUR |
12.6000 EUR |
| 2021-12-08 |
13.0990 EUR |
3,912.8198 BADGER |
13.2070 EUR |
12.5000 EUR |
13.7930 EUR |
13.7930 EUR |
| 2021-12-07 |
13.6450 EUR |
4,988.2727 BADGER |
13.7110 EUR |
13.1320 EUR |
14.1140 EUR |
13.1320 EUR |
| 2021-12-06 |
13.0570 EUR |
16,649.4553 BADGER |
13.5720 EUR |
10.0610 EUR |
13.8880 EUR |
13.5910 EUR |
| 2021-12-05 |
13.8010 EUR |
8,429.9238 BADGER |
14.3280 EUR |
13.2050 EUR |
14.7470 EUR |
13.4900 EUR |
| 2021-12-04 |
14.0400 EUR |
21,534.2729 BADGER |
16.3550 EUR |
13.0000 EUR |
16.3990 EUR |
14.3420 EUR |
| 2021-12-03 |
17.3720 EUR |
26,197.1653 BADGER |
19.0510 EUR |
15.6900 EUR |
19.1600 EUR |
16.4940 EUR |
| 2021-12-02 |
19.4880 EUR |
48,532.4918 BADGER |
23.8510 EUR |
18.6990 EUR |
23.9730 EUR |
19.0550 EUR |
| 2021-12-01 |
24.5670 EUR |
5,312.9441 BADGER |
23.2520 EUR |
23.2040 EUR |
25.1150 EUR |
24.1940 EUR |
| 2021-11-30 |
22.8790 EUR |
8,513.9320 BADGER |
23.2450 EUR |
21.9760 EUR |
24.0120 EUR |
23.3980 EUR |
| 2021-11-29 |
22.8480 EUR |
8,251.4985 BADGER |
23.1000 EUR |
22.2870 EUR |
23.7910 EUR |
23.3830 EUR |
| 2021-11-28 |
21.5660 EUR |
8,345.9442 BADGER |
22.2760 EUR |
20.2000 EUR |
23.0800 EUR |
23.0010 EUR |
| 2021-11-27 |
22.6760 EUR |
4,656.8883 BADGER |
21.8960 EUR |
21.8690 EUR |
23.5250 EUR |
22.5210 EUR |
| 2021-11-26 |
23.3500 EUR |
6,289.0364 BADGER |
25.9560 EUR |
22.0770 EUR |
26.6900 EUR |
22.3620 EUR |
| 2021-11-25 |
25.1950 EUR |
12,754.2103 BADGER |
23.3520 EUR |
23.3520 EUR |
26.6900 EUR |
25.5700 EUR |
| 2021-11-24 |
23.7050 EUR |
5,211.6136 BADGER |
24.0480 EUR |
22.9260 EUR |
24.3380 EUR |
23.4210 EUR |
| 2021-11-23 |
23.0520 EUR |
7,999.8213 BADGER |
22.7070 EUR |
22.1320 EUR |
24.3520 EUR |
23.6130 EUR |
| 2021-11-22 |
23.0800 EUR |
5,558.5569 BADGER |
23.7030 EUR |
22.5000 EUR |
23.7030 EUR |
22.7780 EUR |
| 2021-11-21 |
24.5080 EUR |
4,773.6968 BADGER |
25.0770 EUR |
24.0000 EUR |
25.3770 EUR |
24.0060 EUR |
| 2021-11-20 |
24.7450 EUR |
4,622.9677 BADGER |
24.5760 EUR |
23.5520 EUR |
26.0950 EUR |
25.0900 EUR |