Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
13.6990 EUR |
6,192.5972 BADGER |
13.7380 EUR |
13.2370 EUR |
14.0080 EUR |
13.5910 EUR |
| 2021-12-18 |
14.5560 EUR |
21,326.3710 BADGER |
14.0040 EUR |
13.6610 EUR |
15.5500 EUR |
13.7370 EUR |
| 2021-12-17 |
13.3490 EUR |
13,928.4949 BADGER |
12.4700 EUR |
12.1630 EUR |
14.4000 EUR |
13.9310 EUR |
| 2021-12-16 |
12.8300 EUR |
3,939.6902 BADGER |
12.8480 EUR |
12.4180 EUR |
13.1090 EUR |
12.4180 EUR |
| 2021-12-15 |
12.7180 EUR |
6,984.2725 BADGER |
12.6290 EUR |
12.1320 EUR |
13.0580 EUR |
12.9510 EUR |
| 2021-12-14 |
12.4190 EUR |
2,256.0614 BADGER |
12.3220 EUR |
12.0980 EUR |
12.7340 EUR |
12.5110 EUR |
| 2021-12-13 |
12.6940 EUR |
9,370.9646 BADGER |
13.4980 EUR |
11.9670 EUR |
13.5150 EUR |
12.3860 EUR |
| 2021-12-12 |
13.7850 EUR |
2,281.1466 BADGER |
13.9670 EUR |
13.4760 EUR |
14.3090 EUR |
13.5380 EUR |
| 2021-12-11 |
14.0520 EUR |
8,353.1810 BADGER |
13.4950 EUR |
13.3840 EUR |
15.2990 EUR |
14.0890 EUR |
| 2021-12-10 |
13.9550 EUR |
11,745.3873 BADGER |
12.3310 EUR |
12.3310 EUR |
16.6800 EUR |
13.9390 EUR |
| 2021-12-09 |
12.8630 EUR |
7,785.0297 BADGER |
13.4940 EUR |
12.2500 EUR |
14.0800 EUR |
12.6000 EUR |
| 2021-12-08 |
13.0990 EUR |
3,912.8198 BADGER |
13.2070 EUR |
12.5000 EUR |
13.7930 EUR |
13.7930 EUR |
| 2021-12-07 |
13.6450 EUR |
4,988.2727 BADGER |
13.7110 EUR |
13.1320 EUR |
14.1140 EUR |
13.1320 EUR |
| 2021-12-06 |
13.0570 EUR |
16,649.4553 BADGER |
13.5720 EUR |
10.0610 EUR |
13.8880 EUR |
13.5910 EUR |
| 2021-12-05 |
13.8010 EUR |
8,429.9238 BADGER |
14.3280 EUR |
13.2050 EUR |
14.7470 EUR |
13.4900 EUR |
| 2021-12-04 |
14.0400 EUR |
21,534.2729 BADGER |
16.3550 EUR |
13.0000 EUR |
16.3990 EUR |
14.3420 EUR |
| 2021-12-03 |
17.3720 EUR |
26,197.1653 BADGER |
19.0510 EUR |
15.6900 EUR |
19.1600 EUR |
16.4940 EUR |
| 2021-12-02 |
19.4880 EUR |
48,532.4918 BADGER |
23.8510 EUR |
18.6990 EUR |
23.9730 EUR |
19.0550 EUR |
| 2021-12-01 |
24.5670 EUR |
5,312.9441 BADGER |
23.2520 EUR |
23.2040 EUR |
25.1150 EUR |
24.1940 EUR |
| 2021-11-30 |
22.8790 EUR |
8,513.9320 BADGER |
23.2450 EUR |
21.9760 EUR |
24.0120 EUR |
23.3980 EUR |
| 2021-11-29 |
22.8480 EUR |
8,251.4985 BADGER |
23.1000 EUR |
22.2870 EUR |
23.7910 EUR |
23.3830 EUR |
| 2021-11-28 |
21.5660 EUR |
8,345.9442 BADGER |
22.2760 EUR |
20.2000 EUR |
23.0800 EUR |
23.0010 EUR |
| 2021-11-27 |
22.6760 EUR |
4,656.8883 BADGER |
21.8960 EUR |
21.8690 EUR |
23.5250 EUR |
22.5210 EUR |
| 2021-11-26 |
23.3500 EUR |
6,289.0364 BADGER |
25.9560 EUR |
22.0770 EUR |
26.6900 EUR |
22.3620 EUR |
| 2021-11-25 |
25.1950 EUR |
12,754.2103 BADGER |
23.3520 EUR |
23.3520 EUR |
26.6900 EUR |
25.5700 EUR |
| 2021-11-24 |
23.7050 EUR |
5,211.6136 BADGER |
24.0480 EUR |
22.9260 EUR |
24.3380 EUR |
23.4210 EUR |
| 2021-11-23 |
23.0520 EUR |
7,999.8213 BADGER |
22.7070 EUR |
22.1320 EUR |
24.3520 EUR |
23.6130 EUR |
| 2021-11-22 |
23.0800 EUR |
5,558.5569 BADGER |
23.7030 EUR |
22.5000 EUR |
23.7030 EUR |
22.7780 EUR |
| 2021-11-21 |
24.5080 EUR |
4,773.6968 BADGER |
25.0770 EUR |
24.0000 EUR |
25.3770 EUR |
24.0060 EUR |
| 2021-11-20 |
24.7450 EUR |
4,622.9677 BADGER |
24.5760 EUR |
23.5520 EUR |
26.0950 EUR |
25.0900 EUR |
| 2021-11-19 |
23.9040 EUR |
7,301.7661 BADGER |
22.7950 EUR |
22.2200 EUR |
24.9500 EUR |
24.1310 EUR |
| 2021-11-18 |
24.0980 EUR |
6,989.9190 BADGER |
26.0170 EUR |
22.3170 EUR |
26.7500 EUR |
22.8750 EUR |
| 2021-11-17 |
25.5420 EUR |
4,508.3903 BADGER |
24.7280 EUR |
24.0940 EUR |
26.8310 EUR |
25.7940 EUR |
| 2021-11-16 |
25.6800 EUR |
9,372.6135 BADGER |
28.0000 EUR |
23.8280 EUR |
28.0000 EUR |
25.1760 EUR |
| 2021-11-15 |
29.3670 EUR |
2,792.3732 BADGER |
29.0780 EUR |
28.2950 EUR |
30.2980 EUR |
28.9050 EUR |
| 2021-11-14 |
29.6900 EUR |
3,594.3754 BADGER |
29.2300 EUR |
27.8600 EUR |
31.7630 EUR |
28.6860 EUR |
| 2021-11-13 |
28.6330 EUR |
5,680.1765 BADGER |
27.1640 EUR |
26.7930 EUR |
30.4080 EUR |
29.5050 EUR |
| 2021-11-12 |
27.2540 EUR |
4,242.4651 BADGER |
28.1230 EUR |
26.5250 EUR |
28.3360 EUR |
27.7230 EUR |
| 2021-11-11 |
28.4260 EUR |
8,149.9204 BADGER |
27.7550 EUR |
27.1760 EUR |
29.3930 EUR |
28.2510 EUR |
| 2021-11-10 |
29.2460 EUR |
5,574.5804 BADGER |
29.8650 EUR |
26.7640 EUR |
31.2050 EUR |
27.5250 EUR |
| 2021-11-09 |
31.3740 EUR |
6,831.5240 BADGER |
32.4560 EUR |
29.6150 EUR |
34.1560 EUR |
29.9500 EUR |
| 2021-11-08 |
32.0960 EUR |
23,144.7912 BADGER |
28.2070 EUR |
27.9100 EUR |
35.4330 EUR |
31.8440 EUR |
| 2021-11-07 |
28.0540 EUR |
5,565.0805 BADGER |
27.8870 EUR |
27.5280 EUR |
29.6780 EUR |
28.1510 EUR |
| 2021-11-06 |
27.4610 EUR |
13,260.6444 BADGER |
26.7900 EUR |
25.3910 EUR |
30.3780 EUR |
28.8600 EUR |
| 2021-11-05 |
28.6440 EUR |
13,318.1504 BADGER |
29.6290 EUR |
26.5410 EUR |
30.2900 EUR |
26.8100 EUR |
| 2021-11-04 |
33.4830 EUR |
47,824.2419 BADGER |
33.7870 EUR |
29.3760 EUR |
38.3810 EUR |
29.5600 EUR |
| 2021-11-03 |
33.2560 EUR |
56,453.5729 BADGER |
24.9260 EUR |
23.7880 EUR |
50.0000 EUR |
29.5380 EUR |
| 2021-11-02 |
22.8980 EUR |
3,251.0092 BADGER |
22.2350 EUR |
21.8840 EUR |
23.6320 EUR |
23.4400 EUR |
| 2021-11-01 |
22.3460 EUR |
5,502.7895 BADGER |
22.3460 EUR |
21.6630 EUR |
22.8260 EUR |
22.2730 EUR |
| 2021-10-31 |
22.0680 EUR |
2,893.3955 BADGER |
22.2130 EUR |
21.3980 EUR |
22.6070 EUR |
22.2720 EUR |