Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
22.8480 EUR |
8,251.4985 BADGER |
23.1000 EUR |
22.2870 EUR |
23.7910 EUR |
23.3830 EUR |
| 2021-11-28 |
21.5660 EUR |
8,345.9442 BADGER |
22.2760 EUR |
20.2000 EUR |
23.0800 EUR |
23.0010 EUR |
| 2021-11-27 |
22.6760 EUR |
4,656.8883 BADGER |
21.8960 EUR |
21.8690 EUR |
23.5250 EUR |
22.5210 EUR |
| 2021-11-26 |
23.3500 EUR |
6,289.0364 BADGER |
25.9560 EUR |
22.0770 EUR |
26.6900 EUR |
22.3620 EUR |
| 2021-11-25 |
25.1950 EUR |
12,754.2103 BADGER |
23.3520 EUR |
23.3520 EUR |
26.6900 EUR |
25.5700 EUR |
| 2021-11-24 |
23.7050 EUR |
5,211.6136 BADGER |
24.0480 EUR |
22.9260 EUR |
24.3380 EUR |
23.4210 EUR |
| 2021-11-23 |
23.0520 EUR |
7,999.8213 BADGER |
22.7070 EUR |
22.1320 EUR |
24.3520 EUR |
23.6130 EUR |
| 2021-11-22 |
23.0800 EUR |
5,558.5569 BADGER |
23.7030 EUR |
22.5000 EUR |
23.7030 EUR |
22.7780 EUR |
| 2021-11-21 |
24.5080 EUR |
4,773.6968 BADGER |
25.0770 EUR |
24.0000 EUR |
25.3770 EUR |
24.0060 EUR |
| 2021-11-20 |
24.7450 EUR |
4,622.9677 BADGER |
24.5760 EUR |
23.5520 EUR |
26.0950 EUR |
25.0900 EUR |
| 2021-11-19 |
23.9040 EUR |
7,301.7661 BADGER |
22.7950 EUR |
22.2200 EUR |
24.9500 EUR |
24.1310 EUR |
| 2021-11-18 |
24.0980 EUR |
6,989.9190 BADGER |
26.0170 EUR |
22.3170 EUR |
26.7500 EUR |
22.8750 EUR |
| 2021-11-17 |
25.5420 EUR |
4,508.3903 BADGER |
24.7280 EUR |
24.0940 EUR |
26.8310 EUR |
25.7940 EUR |
| 2021-11-16 |
25.6800 EUR |
9,372.6135 BADGER |
28.0000 EUR |
23.8280 EUR |
28.0000 EUR |
25.1760 EUR |
| 2021-11-15 |
29.3670 EUR |
2,792.3732 BADGER |
29.0780 EUR |
28.2950 EUR |
30.2980 EUR |
28.9050 EUR |
| 2021-11-14 |
29.6900 EUR |
3,594.3754 BADGER |
29.2300 EUR |
27.8600 EUR |
31.7630 EUR |
28.6860 EUR |
| 2021-11-13 |
28.6330 EUR |
5,680.1765 BADGER |
27.1640 EUR |
26.7930 EUR |
30.4080 EUR |
29.5050 EUR |
| 2021-11-12 |
27.2540 EUR |
4,242.4651 BADGER |
28.1230 EUR |
26.5250 EUR |
28.3360 EUR |
27.7230 EUR |
| 2021-11-11 |
28.4260 EUR |
8,149.9204 BADGER |
27.7550 EUR |
27.1760 EUR |
29.3930 EUR |
28.2510 EUR |
| 2021-11-10 |
29.2460 EUR |
5,574.5804 BADGER |
29.8650 EUR |
26.7640 EUR |
31.2050 EUR |
27.5250 EUR |
| 2021-11-09 |
31.3740 EUR |
6,831.5240 BADGER |
32.4560 EUR |
29.6150 EUR |
34.1560 EUR |
29.9500 EUR |
| 2021-11-08 |
32.0960 EUR |
23,144.7912 BADGER |
28.2070 EUR |
27.9100 EUR |
35.4330 EUR |
31.8440 EUR |
| 2021-11-07 |
28.0540 EUR |
5,565.0805 BADGER |
27.8870 EUR |
27.5280 EUR |
29.6780 EUR |
28.1510 EUR |
| 2021-11-06 |
27.4610 EUR |
13,260.6444 BADGER |
26.7900 EUR |
25.3910 EUR |
30.3780 EUR |
28.8600 EUR |
| 2021-11-05 |
28.6440 EUR |
13,318.1504 BADGER |
29.6290 EUR |
26.5410 EUR |
30.2900 EUR |
26.8100 EUR |
| 2021-11-04 |
33.4830 EUR |
47,824.2419 BADGER |
33.7870 EUR |
29.3760 EUR |
38.3810 EUR |
29.5600 EUR |
| 2021-11-03 |
33.2560 EUR |
56,453.5729 BADGER |
24.9260 EUR |
23.7880 EUR |
50.0000 EUR |
29.5380 EUR |
| 2021-11-02 |
22.8980 EUR |
3,251.0092 BADGER |
22.2350 EUR |
21.8840 EUR |
23.6320 EUR |
23.4400 EUR |
| 2021-11-01 |
22.3460 EUR |
5,502.7895 BADGER |
22.3460 EUR |
21.6630 EUR |
22.8260 EUR |
22.2730 EUR |
| 2021-10-31 |
22.0680 EUR |
2,893.3955 BADGER |
22.2130 EUR |
21.3980 EUR |
22.6070 EUR |
22.2720 EUR |
| 2021-10-30 |
22.5320 EUR |
3,580.6633 BADGER |
23.2090 EUR |
21.8570 EUR |
23.2110 EUR |
22.1680 EUR |
| 2021-10-29 |
22.9420 EUR |
5,666.5119 BADGER |
22.3130 EUR |
22.2500 EUR |
23.6220 EUR |
23.2900 EUR |
| 2021-10-28 |
22.3890 EUR |
8,207.7216 BADGER |
21.7230 EUR |
21.4080 EUR |
23.3460 EUR |
22.7480 EUR |
| 2021-10-27 |
23.3170 EUR |
12,744.6214 BADGER |
25.1250 EUR |
21.7640 EUR |
26.1120 EUR |
22.0560 EUR |
| 2021-10-26 |
27.1310 EUR |
16,586.4517 BADGER |
25.5600 EUR |
25.1100 EUR |
29.0830 EUR |
25.3160 EUR |
| 2021-10-25 |
24.6690 EUR |
6,637.8779 BADGER |
23.1540 EUR |
23.0670 EUR |
25.7100 EUR |
25.2590 EUR |
| 2021-10-24 |
23.4180 EUR |
3,021.4657 BADGER |
24.2800 EUR |
22.8720 EUR |
24.6010 EUR |
23.1390 EUR |
| 2021-10-23 |
24.1680 EUR |
6,642.3098 BADGER |
22.4800 EUR |
22.4430 EUR |
25.5000 EUR |
24.2150 EUR |
| 2021-10-22 |
22.2880 EUR |
5,850.3495 BADGER |
22.0620 EUR |
21.5640 EUR |
22.8200 EUR |
22.4420 EUR |
| 2021-10-21 |
23.0070 EUR |
12,251.5958 BADGER |
23.4430 EUR |
21.9520 EUR |
24.1130 EUR |
22.2090 EUR |
| 2021-10-20 |
23.6630 EUR |
5,460.0059 BADGER |
24.1980 EUR |
23.1180 EUR |
24.4480 EUR |
23.4920 EUR |
| 2021-10-19 |
23.4370 EUR |
8,796.7296 BADGER |
22.9090 EUR |
22.6300 EUR |
24.1050 EUR |
24.0570 EUR |
| 2021-10-18 |
24.9790 EUR |
10,575.5147 BADGER |
23.6910 EUR |
22.9040 EUR |
26.2760 EUR |
22.9040 EUR |
| 2021-10-17 |
23.8710 EUR |
7,690.4539 BADGER |
25.1210 EUR |
22.5010 EUR |
25.4170 EUR |
23.1600 EUR |
| 2021-10-16 |
25.6790 EUR |
4,577.3153 BADGER |
25.9480 EUR |
25.0350 EUR |
26.7220 EUR |
25.1630 EUR |
| 2021-10-15 |
28.0210 EUR |
18,464.7547 BADGER |
29.6650 EUR |
25.9390 EUR |
30.9020 EUR |
26.0000 EUR |
| 2021-10-14 |
29.9460 EUR |
12,026.9941 BADGER |
31.5330 EUR |
28.2580 EUR |
33.0440 EUR |
29.5260 EUR |
| 2021-10-13 |
30.5200 EUR |
18,705.8827 BADGER |
29.1160 EUR |
27.1490 EUR |
37.2500 EUR |
32.5850 EUR |
| 2021-10-12 |
29.3430 EUR |
11,984.1602 BADGER |
27.6620 EUR |
25.9540 EUR |
31.7390 EUR |
28.6410 EUR |
| 2021-10-11 |
27.3390 EUR |
18,673.1137 BADGER |
23.2620 EUR |
23.2620 EUR |
29.5470 EUR |
28.1000 EUR |