Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
22.5320 EUR |
3,580.6633 BADGER |
23.2090 EUR |
21.8570 EUR |
23.2110 EUR |
22.1680 EUR |
| 2021-10-29 |
22.9420 EUR |
5,666.5119 BADGER |
22.3130 EUR |
22.2500 EUR |
23.6220 EUR |
23.2900 EUR |
| 2021-10-28 |
22.3890 EUR |
8,207.7216 BADGER |
21.7230 EUR |
21.4080 EUR |
23.3460 EUR |
22.7480 EUR |
| 2021-10-27 |
23.3170 EUR |
12,744.6214 BADGER |
25.1250 EUR |
21.7640 EUR |
26.1120 EUR |
22.0560 EUR |
| 2021-10-26 |
27.1310 EUR |
16,586.4517 BADGER |
25.5600 EUR |
25.1100 EUR |
29.0830 EUR |
25.3160 EUR |
| 2021-10-25 |
24.6690 EUR |
6,637.8779 BADGER |
23.1540 EUR |
23.0670 EUR |
25.7100 EUR |
25.2590 EUR |
| 2021-10-24 |
23.4180 EUR |
3,021.4657 BADGER |
24.2800 EUR |
22.8720 EUR |
24.6010 EUR |
23.1390 EUR |
| 2021-10-23 |
24.1680 EUR |
6,642.3098 BADGER |
22.4800 EUR |
22.4430 EUR |
25.5000 EUR |
24.2150 EUR |
| 2021-10-22 |
22.2880 EUR |
5,850.3495 BADGER |
22.0620 EUR |
21.5640 EUR |
22.8200 EUR |
22.4420 EUR |
| 2021-10-21 |
23.0070 EUR |
12,251.5958 BADGER |
23.4430 EUR |
21.9520 EUR |
24.1130 EUR |
22.2090 EUR |
| 2021-10-20 |
23.6630 EUR |
5,460.0059 BADGER |
24.1980 EUR |
23.1180 EUR |
24.4480 EUR |
23.4920 EUR |
| 2021-10-19 |
23.4370 EUR |
8,796.7296 BADGER |
22.9090 EUR |
22.6300 EUR |
24.1050 EUR |
24.0570 EUR |
| 2021-10-18 |
24.9790 EUR |
10,575.5147 BADGER |
23.6910 EUR |
22.9040 EUR |
26.2760 EUR |
22.9040 EUR |
| 2021-10-17 |
23.8710 EUR |
7,690.4539 BADGER |
25.1210 EUR |
22.5010 EUR |
25.4170 EUR |
23.1600 EUR |
| 2021-10-16 |
25.6790 EUR |
4,577.3153 BADGER |
25.9480 EUR |
25.0350 EUR |
26.7220 EUR |
25.1630 EUR |
| 2021-10-15 |
28.0210 EUR |
18,464.7547 BADGER |
29.6650 EUR |
25.9390 EUR |
30.9020 EUR |
26.0000 EUR |
| 2021-10-14 |
29.9460 EUR |
12,026.9941 BADGER |
31.5330 EUR |
28.2580 EUR |
33.0440 EUR |
29.5260 EUR |
| 2021-10-13 |
30.5200 EUR |
18,705.8827 BADGER |
29.1160 EUR |
27.1490 EUR |
37.2500 EUR |
32.5850 EUR |
| 2021-10-12 |
29.3430 EUR |
11,984.1602 BADGER |
27.6620 EUR |
25.9540 EUR |
31.7390 EUR |
28.6410 EUR |
| 2021-10-11 |
27.3390 EUR |
18,673.1137 BADGER |
23.2620 EUR |
23.2620 EUR |
29.5470 EUR |
28.1000 EUR |
| 2021-10-10 |
23.8590 EUR |
5,811.6855 BADGER |
24.3380 EUR |
22.6430 EUR |
25.1000 EUR |
23.4900 EUR |
| 2021-10-09 |
22.8310 EUR |
6,351.9246 BADGER |
20.8550 EUR |
20.8510 EUR |
24.9210 EUR |
24.0580 EUR |
| 2021-10-08 |
20.6180 EUR |
4,835.6142 BADGER |
20.0500 EUR |
19.1880 EUR |
22.4900 EUR |
21.5390 EUR |
| 2021-10-07 |
20.5680 EUR |
11,370.3057 BADGER |
21.2960 EUR |
19.9100 EUR |
21.9130 EUR |
20.3650 EUR |
| 2021-10-06 |
22.9820 EUR |
35,858.6837 BADGER |
20.3360 EUR |
18.8380 EUR |
27.0000 EUR |
22.1200 EUR |
| 2021-10-05 |
16.8690 EUR |
1,807.7738 BADGER |
15.7750 EUR |
15.7540 EUR |
17.3300 EUR |
17.0720 EUR |
| 2021-10-04 |
15.9050 EUR |
1,072.0993 BADGER |
16.2560 EUR |
15.5370 EUR |
16.3660 EUR |
15.7220 EUR |
| 2021-10-03 |
16.3110 EUR |
1,214.1262 BADGER |
16.8890 EUR |
15.9890 EUR |
16.8960 EUR |
16.3680 EUR |
| 2021-10-02 |
16.5720 EUR |
1,406.4943 BADGER |
16.2180 EUR |
16.0100 EUR |
17.3480 EUR |
16.8550 EUR |
| 2021-10-01 |
15.9890 EUR |
4,497.4138 BADGER |
13.6860 EUR |
13.6590 EUR |
17.0000 EUR |
16.2990 EUR |
| 2021-09-30 |
13.5410 EUR |
2,494.9031 BADGER |
12.8870 EUR |
12.8870 EUR |
13.9300 EUR |
13.8610 EUR |
| 2021-09-29 |
13.3130 EUR |
2,450.6565 BADGER |
12.9220 EUR |
12.6130 EUR |
13.6980 EUR |
12.8940 EUR |
| 2021-09-28 |
13.2320 EUR |
2,981.4425 BADGER |
13.7680 EUR |
12.7120 EUR |
13.8820 EUR |
13.1180 EUR |
| 2021-09-27 |
14.0470 EUR |
2,299.8279 BADGER |
14.0250 EUR |
13.5690 EUR |
15.3990 EUR |
13.9260 EUR |
| 2021-09-26 |
14.0660 EUR |
3,014.4406 BADGER |
14.6200 EUR |
13.5950 EUR |
14.6200 EUR |
13.9170 EUR |
| 2021-09-25 |
14.9940 EUR |
1,019.9086 BADGER |
15.2850 EUR |
14.6850 EUR |
15.3990 EUR |
14.6850 EUR |
| 2021-09-24 |
15.0630 EUR |
2,640.9661 BADGER |
16.5300 EUR |
14.1390 EUR |
16.5300 EUR |
15.0830 EUR |
| 2021-09-23 |
15.8900 EUR |
1,833.4509 BADGER |
15.9400 EUR |
15.1990 EUR |
17.3300 EUR |
17.3300 EUR |
| 2021-09-22 |
15.3600 EUR |
4,092.6303 BADGER |
13.9140 EUR |
13.8720 EUR |
15.9530 EUR |
15.9450 EUR |
| 2021-09-21 |
14.4140 EUR |
4,069.3326 BADGER |
14.5000 EUR |
13.5000 EUR |
15.6750 EUR |
13.6770 EUR |
| 2021-09-20 |
15.8740 EUR |
6,286.4950 BADGER |
17.5960 EUR |
14.6700 EUR |
17.6680 EUR |
14.6700 EUR |
| 2021-09-19 |
18.5320 EUR |
4,263.8096 BADGER |
19.4570 EUR |
17.4300 EUR |
19.4570 EUR |
17.5290 EUR |
| 2021-09-18 |
20.7430 EUR |
6,847.8428 BADGER |
20.0240 EUR |
19.1870 EUR |
21.9000 EUR |
19.3180 EUR |
| 2021-09-17 |
18.2930 EUR |
4,344.6632 BADGER |
17.6300 EUR |
16.8160 EUR |
20.6840 EUR |
19.7620 EUR |
| 2021-09-16 |
18.6080 EUR |
3,926.4356 BADGER |
17.9570 EUR |
17.4080 EUR |
19.2480 EUR |
18.3500 EUR |
| 2021-09-15 |
17.7250 EUR |
2,828.2164 BADGER |
17.1720 EUR |
17.1610 EUR |
18.2500 EUR |
17.8340 EUR |
| 2021-09-14 |
16.3720 EUR |
4,717.0285 BADGER |
14.9430 EUR |
14.9430 EUR |
17.1500 EUR |
17.1040 EUR |
| 2021-09-13 |
14.9410 EUR |
5,294.3139 BADGER |
16.0140 EUR |
14.4000 EUR |
16.0140 EUR |
14.9090 EUR |
| 2021-09-12 |
16.0960 EUR |
4,074.1274 BADGER |
15.9690 EUR |
15.5860 EUR |
16.4210 EUR |
16.1520 EUR |
| 2021-09-11 |
15.8000 EUR |
3,395.7365 BADGER |
15.4120 EUR |
15.2510 EUR |
16.6880 EUR |
16.1950 EUR |