Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
24.8790 EUR |
29,426.5757 BADGER |
22.2250 EUR |
21.1060 EUR |
28.8100 EUR |
27.1900 EUR |
| 2021-08-09 |
21.4970 EUR |
23,518.9544 BADGER |
19.5800 EUR |
18.1540 EUR |
24.5900 EUR |
22.3570 EUR |
| 2021-08-08 |
20.6650 EUR |
21,763.5634 BADGER |
21.5750 EUR |
18.9750 EUR |
23.9000 EUR |
20.1260 EUR |
| 2021-08-07 |
22.9360 EUR |
41,469.0441 BADGER |
18.8000 EUR |
16.7840 EUR |
27.2350 EUR |
21.5510 EUR |
| 2021-08-06 |
14.5830 EUR |
23,828.2931 BADGER |
14.7980 EUR |
12.9400 EUR |
18.5490 EUR |
16.8160 EUR |
| 2021-08-05 |
13.3130 EUR |
42,163.3315 BADGER |
11.3450 EUR |
11.3020 EUR |
15.5000 EUR |
14.6350 EUR |
| 2021-08-04 |
10.1720 EUR |
12,554.4682 BADGER |
10.9900 EUR |
9.2860 EUR |
11.9670 EUR |
11.4150 EUR |
| 2021-08-03 |
10.1390 EUR |
8,029.2945 BADGER |
9.7500 EUR |
9.0000 EUR |
11.0710 EUR |
10.2600 EUR |