Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.9440 EUR |
609.5974 BADGER |
2.9840 EUR |
2.9250 EUR |
2.9950 EUR |
2.9250 EUR |
| 2024-06-25 |
2.9930 EUR |
2,013.9062 BADGER |
2.9580 EUR |
2.9310 EUR |
3.0410 EUR |
3.0080 EUR |
| 2024-06-24 |
2.8380 EUR |
2,218.5014 BADGER |
2.8480 EUR |
2.7460 EUR |
2.9200 EUR |
2.9200 EUR |
| 2024-06-23 |
2.9730 EUR |
556.7492 BADGER |
3.0440 EUR |
2.9000 EUR |
3.0920 EUR |
2.9000 EUR |
| 2024-06-22 |
2.9890 EUR |
1,464.3750 BADGER |
2.9880 EUR |
2.9380 EUR |
3.0310 EUR |
2.9860 EUR |
| 2024-06-21 |
2.9830 EUR |
476.1467 BADGER |
3.0180 EUR |
2.9530 EUR |
3.0340 EUR |
2.9710 EUR |
| 2024-06-20 |
3.0470 EUR |
915.5455 BADGER |
2.9810 EUR |
2.9680 EUR |
3.0920 EUR |
3.0000 EUR |
| 2024-06-19 |
2.9840 EUR |
205.5778 BADGER |
3.0000 EUR |
2.9570 EUR |
3.0190 EUR |
2.9660 EUR |
| 2024-06-18 |
2.9370 EUR |
22,120.3328 BADGER |
3.1610 EUR |
2.7800 EUR |
3.1610 EUR |
2.9440 EUR |
| 2024-06-17 |
3.2720 EUR |
1,470.8345 BADGER |
3.3170 EUR |
3.1610 EUR |
3.3460 EUR |
3.2600 EUR |
| 2024-06-16 |
3.4820 EUR |
201.6785 BADGER |
3.4800 EUR |
3.4670 EUR |
3.4910 EUR |
3.4670 EUR |
| 2024-06-15 |
3.4760 EUR |
369.9514 BADGER |
3.4740 EUR |
3.4600 EUR |
3.4940 EUR |
3.4790 EUR |
| 2024-06-14 |
3.5380 EUR |
2,870.0712 BADGER |
3.5570 EUR |
3.3370 EUR |
3.6290 EUR |
3.4620 EUR |
| 2024-06-13 |
3.5570 EUR |
1,523.7066 BADGER |
3.5880 EUR |
3.5000 EUR |
3.6470 EUR |
3.5450 EUR |
| 2024-06-12 |
3.6950 EUR |
3,013.8294 BADGER |
3.5990 EUR |
3.5380 EUR |
3.8470 EUR |
3.6740 EUR |
| 2024-06-11 |
3.6890 EUR |
713.3397 BADGER |
3.7500 EUR |
3.6000 EUR |
3.7500 EUR |
3.6140 EUR |
| 2024-06-10 |
3.8300 EUR |
1,274.8205 BADGER |
3.7850 EUR |
3.7500 EUR |
3.8950 EUR |
3.7980 EUR |
| 2024-06-09 |
3.8710 EUR |
2,839.6929 BADGER |
3.8230 EUR |
3.7950 EUR |
3.9040 EUR |
3.8900 EUR |
| 2024-06-08 |
3.9620 EUR |
2,857.4603 BADGER |
4.1480 EUR |
3.8670 EUR |
4.1480 EUR |
3.8810 EUR |
| 2024-06-07 |
4.1730 EUR |
23,876.9903 BADGER |
4.5330 EUR |
3.8020 EUR |
4.6590 EUR |
4.1520 EUR |
| 2024-06-06 |
4.4940 EUR |
2,877.2333 BADGER |
4.6010 EUR |
4.3960 EUR |
4.6010 EUR |
4.4400 EUR |
| 2024-06-05 |
4.6770 EUR |
8,983.6114 BADGER |
4.7720 EUR |
4.5280 EUR |
4.9000 EUR |
4.5690 EUR |
| 2024-06-04 |
4.5300 EUR |
7,969.7931 BADGER |
4.2140 EUR |
4.2140 EUR |
4.7500 EUR |
4.6440 EUR |
| 2024-06-03 |
4.3550 EUR |
1,413.7395 BADGER |
4.2210 EUR |
4.2200 EUR |
4.4020 EUR |
4.3390 EUR |
| 2024-06-02 |
4.2550 EUR |
602.9374 BADGER |
4.3070 EUR |
4.2300 EUR |
4.3070 EUR |
4.2500 EUR |
| 2024-06-01 |
4.3380 EUR |
863.9086 BADGER |
4.3630 EUR |
4.2850 EUR |
4.3800 EUR |
4.3230 EUR |
| 2024-05-31 |
4.5420 EUR |
3,513.4993 BADGER |
4.6050 EUR |
4.4070 EUR |
4.7690 EUR |
4.4070 EUR |
| 2024-05-30 |
4.5090 EUR |
5,939.9199 BADGER |
4.4920 EUR |
4.3750 EUR |
4.6400 EUR |
4.5680 EUR |
| 2024-05-29 |
4.5670 EUR |
18,685.9273 BADGER |
4.2570 EUR |
4.2500 EUR |
4.9170 EUR |
4.4570 EUR |
| 2024-05-28 |
4.1790 EUR |
1,094.2965 BADGER |
4.2390 EUR |
4.1200 EUR |
4.2880 EUR |
4.2880 EUR |
| 2024-05-27 |
4.2960 EUR |
597.7418 BADGER |
4.1550 EUR |
4.1540 EUR |
4.3600 EUR |
4.2790 EUR |
| 2024-05-26 |
4.2660 EUR |
444.3104 BADGER |
4.3210 EUR |
4.1940 EUR |
4.3210 EUR |
4.1940 EUR |
| 2024-05-25 |
4.2140 EUR |
3,012.5070 BADGER |
4.1650 EUR |
4.1480 EUR |
4.4000 EUR |
4.3200 EUR |
| 2024-05-24 |
3.9070 EUR |
404.6255 BADGER |
4.0000 EUR |
3.8410 EUR |
4.0000 EUR |
3.9830 EUR |
| 2024-05-23 |
3.9610 EUR |
7,480.1048 BADGER |
4.1380 EUR |
3.8300 EUR |
4.1390 EUR |
3.9870 EUR |
| 2024-05-22 |
4.0980 EUR |
1,074.1774 BADGER |
4.2030 EUR |
4.0350 EUR |
4.2030 EUR |
4.0900 EUR |
| 2024-05-21 |
4.2110 EUR |
3,508.8574 BADGER |
4.2000 EUR |
4.1680 EUR |
4.2530 EUR |
4.1910 EUR |
| 2024-05-20 |
4.1040 EUR |
1,614.5449 BADGER |
3.7680 EUR |
3.7680 EUR |
4.2150 EUR |
4.1940 EUR |
| 2024-05-19 |
3.9320 EUR |
639.0230 BADGER |
3.9960 EUR |
3.8060 EUR |
3.9960 EUR |
3.8060 EUR |
| 2024-05-18 |
4.0230 EUR |
633.4475 BADGER |
3.9980 EUR |
3.9560 EUR |
4.0540 EUR |
3.9600 EUR |
| 2024-05-17 |
3.9660 EUR |
2,093.4596 BADGER |
3.7610 EUR |
3.7610 EUR |
4.1000 EUR |
4.0350 EUR |
| 2024-05-16 |
3.8580 EUR |
2,010.9375 BADGER |
3.9660 EUR |
3.7720 EUR |
3.9660 EUR |
3.7810 EUR |
| 2024-05-15 |
3.8380 EUR |
2,196.2022 BADGER |
3.7550 EUR |
3.7370 EUR |
4.0180 EUR |
3.9870 EUR |
| 2024-05-14 |
3.7510 EUR |
4,281.2919 BADGER |
3.8520 EUR |
3.7150 EUR |
3.8790 EUR |
3.7210 EUR |
| 2024-05-13 |
3.7930 EUR |
1,157.5028 BADGER |
3.8100 EUR |
3.7010 EUR |
3.9750 EUR |
3.8610 EUR |
| 2024-05-12 |
3.9150 EUR |
1,093.3504 BADGER |
3.9050 EUR |
3.8730 EUR |
3.9500 EUR |
3.8770 EUR |
| 2024-05-11 |
4.0270 EUR |
926.3416 BADGER |
4.0380 EUR |
3.9830 EUR |
4.0500 EUR |
4.0230 EUR |
| 2024-05-10 |
4.2390 EUR |
1,889.9349 BADGER |
4.2900 EUR |
4.0000 EUR |
4.3570 EUR |
4.0170 EUR |
| 2024-05-09 |
4.1980 EUR |
2,592.0287 BADGER |
4.0300 EUR |
3.9890 EUR |
4.3000 EUR |
4.3000 EUR |
| 2024-05-08 |
3.9830 EUR |
538.3302 BADGER |
3.9240 EUR |
3.9160 EUR |
4.1780 EUR |
3.9950 EUR |