Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
4.0080 EUR |
1,563.8324 BADGER |
3.9940 EUR |
3.9760 EUR |
4.0580 EUR |
4.0240 EUR |
| 2024-05-06 |
4.1280 EUR |
1,401.9023 BADGER |
4.0770 EUR |
3.9890 EUR |
4.2250 EUR |
4.0420 EUR |
| 2024-05-05 |
4.1940 EUR |
27.5787 BADGER |
3.9730 EUR |
3.9730 EUR |
4.2140 EUR |
4.2140 EUR |
| 2024-05-04 |
4.0950 EUR |
2,040.9104 BADGER |
4.1090 EUR |
4.0570 EUR |
4.1350 EUR |
4.0980 EUR |
| 2024-05-03 |
4.0150 EUR |
3,024.2343 BADGER |
3.8670 EUR |
3.8660 EUR |
4.0830 EUR |
4.0730 EUR |
| 2024-05-02 |
3.7790 EUR |
587.2387 BADGER |
3.7140 EUR |
3.7010 EUR |
3.8760 EUR |
3.8470 EUR |
| 2024-05-01 |
3.6450 EUR |
1,128.1435 BADGER |
3.7770 EUR |
3.5000 EUR |
3.8360 EUR |
3.6900 EUR |
| 2024-04-30 |
3.7800 EUR |
984.9544 BADGER |
3.9860 EUR |
3.6650 EUR |
3.9940 EUR |
3.8340 EUR |
| 2024-04-29 |
3.9080 EUR |
1,132.8091 BADGER |
3.9790 EUR |
3.8750 EUR |
4.0240 EUR |
4.0240 EUR |
| 2024-04-28 |
4.1150 EUR |
228.4909 BADGER |
4.1540 EUR |
4.0610 EUR |
4.1540 EUR |
4.0610 EUR |
| 2024-04-27 |
3.9910 EUR |
1,307.5653 BADGER |
3.9500 EUR |
3.8400 EUR |
4.0900 EUR |
4.0900 EUR |
| 2024-04-26 |
4.0320 EUR |
1,024.5568 BADGER |
4.0490 EUR |
4.0120 EUR |
4.0760 EUR |
4.0300 EUR |
| 2024-04-25 |
4.1300 EUR |
2,236.6994 BADGER |
4.0770 EUR |
3.9610 EUR |
4.2070 EUR |
4.1690 EUR |
| 2024-04-24 |
4.3750 EUR |
3,389.1858 BADGER |
4.4040 EUR |
4.1340 EUR |
4.5120 EUR |
4.1650 EUR |
| 2024-04-23 |
4.3850 EUR |
3,197.3894 BADGER |
4.4810 EUR |
4.3440 EUR |
4.4890 EUR |
4.3460 EUR |
| 2024-04-22 |
4.4100 EUR |
1,989.9741 BADGER |
4.4070 EUR |
4.3760 EUR |
4.4790 EUR |
4.4190 EUR |
| 2024-04-21 |
4.3700 EUR |
832.3586 BADGER |
4.4310 EUR |
4.2650 EUR |
4.5000 EUR |
4.2950 EUR |
| 2024-04-20 |
4.3460 EUR |
840.8525 BADGER |
4.1360 EUR |
4.1270 EUR |
4.4700 EUR |
4.4700 EUR |
| 2024-04-19 |
4.0220 EUR |
3,129.2260 BADGER |
4.0160 EUR |
3.7810 EUR |
4.2500 EUR |
4.1360 EUR |
| 2024-04-18 |
3.9650 EUR |
1,858.0559 BADGER |
4.0170 EUR |
3.8330 EUR |
4.0950 EUR |
4.0560 EUR |
| 2024-04-17 |
3.9370 EUR |
275.7600 BADGER |
4.0310 EUR |
3.8110 EUR |
4.0820 EUR |
3.9740 EUR |
| 2024-04-16 |
3.9240 EUR |
1,359.2668 BADGER |
3.9430 EUR |
3.8670 EUR |
4.0940 EUR |
4.0940 EUR |
| 2024-04-15 |
4.1160 EUR |
2,312.8634 BADGER |
4.0430 EUR |
3.8990 EUR |
4.3140 EUR |
3.9100 EUR |
| 2024-04-14 |
3.8750 EUR |
3,383.7782 BADGER |
3.6770 EUR |
3.6470 EUR |
4.0930 EUR |
4.0930 EUR |
| 2024-04-13 |
3.6940 EUR |
14,930.4866 BADGER |
4.2820 EUR |
3.2000 EUR |
4.4090 EUR |
3.7910 EUR |
| 2024-04-12 |
4.3780 EUR |
22,078.7334 BADGER |
5.4960 EUR |
3.8000 EUR |
5.5720 EUR |
4.3350 EUR |
| 2024-04-11 |
5.5060 EUR |
2,701.8367 BADGER |
5.6500 EUR |
5.3970 EUR |
5.6670 EUR |
5.4870 EUR |
| 2024-04-10 |
5.4720 EUR |
3,216.9006 BADGER |
5.6500 EUR |
5.2800 EUR |
5.6500 EUR |
5.6290 EUR |
| 2024-04-09 |
5.7790 EUR |
2,196.0214 BADGER |
6.1720 EUR |
5.7340 EUR |
6.1720 EUR |
5.7350 EUR |
| 2024-04-08 |
5.9610 EUR |
3,908.4324 BADGER |
5.6610 EUR |
5.5850 EUR |
6.2000 EUR |
6.1000 EUR |
| 2024-04-07 |
5.7430 EUR |
2,039.1671 BADGER |
5.6720 EUR |
5.6600 EUR |
5.8120 EUR |
5.7230 EUR |
| 2024-04-06 |
5.6960 EUR |
487.6926 BADGER |
5.6780 EUR |
5.6510 EUR |
5.7680 EUR |
5.6580 EUR |
| 2024-04-05 |
5.5990 EUR |
2,705.7710 BADGER |
5.6930 EUR |
5.4360 EUR |
5.7000 EUR |
5.6730 EUR |
| 2024-04-04 |
5.7750 EUR |
4,454.8492 BADGER |
5.5060 EUR |
5.4430 EUR |
5.9000 EUR |
5.7820 EUR |
| 2024-04-03 |
5.7060 EUR |
10,224.2989 BADGER |
5.9790 EUR |
5.3610 EUR |
6.1010 EUR |
5.3930 EUR |
| 2024-04-02 |
6.2250 EUR |
8,646.5887 BADGER |
6.2880 EUR |
5.9600 EUR |
6.4530 EUR |
6.1140 EUR |
| 2024-04-01 |
6.1490 EUR |
13,357.2701 BADGER |
6.5700 EUR |
5.7690 EUR |
6.5700 EUR |
6.2060 EUR |
| 2024-03-31 |
6.5940 EUR |
9,844.5158 BADGER |
6.3680 EUR |
6.3470 EUR |
6.7650 EUR |
6.6190 EUR |
| 2024-03-30 |
6.4490 EUR |
4,544.9330 BADGER |
6.5420 EUR |
6.3830 EUR |
6.6010 EUR |
6.4170 EUR |
| 2024-03-29 |
6.5920 EUR |
3,734.1834 BADGER |
6.8230 EUR |
6.4690 EUR |
6.8280 EUR |
6.5190 EUR |
| 2024-03-28 |
6.7640 EUR |
6,203.6470 BADGER |
6.8290 EUR |
6.6870 EUR |
6.8600 EUR |
6.7550 EUR |
| 2024-03-27 |
6.9790 EUR |
8,913.6844 BADGER |
7.1810 EUR |
6.7500 EUR |
7.2590 EUR |
6.8600 EUR |
| 2024-03-26 |
7.5810 EUR |
27,783.8429 BADGER |
7.5860 EUR |
7.1450 EUR |
8.1380 EUR |
7.1940 EUR |
| 2024-03-25 |
8.2090 EUR |
59,630.3573 BADGER |
8.7750 EUR |
7.6540 EUR |
9.5000 EUR |
7.7050 EUR |
| 2024-03-24 |
8.3390 EUR |
147,158.3531 BADGER |
8.1500 EUR |
7.6990 EUR |
8.9440 EUR |
8.4610 EUR |
| 2024-03-23 |
6.8190 EUR |
160,482.2859 BADGER |
4.9440 EUR |
4.9380 EUR |
7.9100 EUR |
7.7920 EUR |
| 2024-03-22 |
4.7880 EUR |
10,817.0069 BADGER |
4.5910 EUR |
4.4870 EUR |
5.0360 EUR |
4.8320 EUR |
| 2024-03-21 |
4.5870 EUR |
4,219.8361 BADGER |
4.5490 EUR |
4.3910 EUR |
4.7000 EUR |
4.5790 EUR |
| 2024-03-20 |
4.1410 EUR |
2,934.8860 BADGER |
4.0520 EUR |
3.8800 EUR |
4.4570 EUR |
4.4570 EUR |
| 2024-03-19 |
4.1340 EUR |
5,960.4211 BADGER |
4.3010 EUR |
3.8930 EUR |
4.4230 EUR |
3.9140 EUR |