Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.4940 EUR |
2,877.2333 BADGER |
4.6010 EUR |
4.3960 EUR |
4.6010 EUR |
4.4400 EUR |
| 2024-06-05 |
4.6770 EUR |
8,983.6114 BADGER |
4.7720 EUR |
4.5280 EUR |
4.9000 EUR |
4.5690 EUR |
| 2024-06-04 |
4.5300 EUR |
7,969.7931 BADGER |
4.2140 EUR |
4.2140 EUR |
4.7500 EUR |
4.6440 EUR |
| 2024-06-03 |
4.3550 EUR |
1,413.7395 BADGER |
4.2210 EUR |
4.2200 EUR |
4.4020 EUR |
4.3390 EUR |
| 2024-06-02 |
4.2550 EUR |
602.9374 BADGER |
4.3070 EUR |
4.2300 EUR |
4.3070 EUR |
4.2500 EUR |
| 2024-06-01 |
4.3380 EUR |
863.9086 BADGER |
4.3630 EUR |
4.2850 EUR |
4.3800 EUR |
4.3230 EUR |
| 2024-05-31 |
4.5420 EUR |
3,513.4993 BADGER |
4.6050 EUR |
4.4070 EUR |
4.7690 EUR |
4.4070 EUR |
| 2024-05-30 |
4.5090 EUR |
5,939.9199 BADGER |
4.4920 EUR |
4.3750 EUR |
4.6400 EUR |
4.5680 EUR |
| 2024-05-29 |
4.5670 EUR |
18,685.9273 BADGER |
4.2570 EUR |
4.2500 EUR |
4.9170 EUR |
4.4570 EUR |
| 2024-05-28 |
4.1790 EUR |
1,094.2965 BADGER |
4.2390 EUR |
4.1200 EUR |
4.2880 EUR |
4.2880 EUR |
| 2024-05-27 |
4.2960 EUR |
597.7418 BADGER |
4.1550 EUR |
4.1540 EUR |
4.3600 EUR |
4.2790 EUR |
| 2024-05-26 |
4.2660 EUR |
444.3104 BADGER |
4.3210 EUR |
4.1940 EUR |
4.3210 EUR |
4.1940 EUR |
| 2024-05-25 |
4.2140 EUR |
3,012.5070 BADGER |
4.1650 EUR |
4.1480 EUR |
4.4000 EUR |
4.3200 EUR |
| 2024-05-24 |
3.9070 EUR |
404.6255 BADGER |
4.0000 EUR |
3.8410 EUR |
4.0000 EUR |
3.9830 EUR |
| 2024-05-23 |
3.9610 EUR |
7,480.1048 BADGER |
4.1380 EUR |
3.8300 EUR |
4.1390 EUR |
3.9870 EUR |
| 2024-05-22 |
4.0980 EUR |
1,074.1774 BADGER |
4.2030 EUR |
4.0350 EUR |
4.2030 EUR |
4.0900 EUR |
| 2024-05-21 |
4.2110 EUR |
3,508.8574 BADGER |
4.2000 EUR |
4.1680 EUR |
4.2530 EUR |
4.1910 EUR |
| 2024-05-20 |
4.1040 EUR |
1,614.5449 BADGER |
3.7680 EUR |
3.7680 EUR |
4.2150 EUR |
4.1940 EUR |
| 2024-05-19 |
3.9320 EUR |
639.0230 BADGER |
3.9960 EUR |
3.8060 EUR |
3.9960 EUR |
3.8060 EUR |
| 2024-05-18 |
4.0230 EUR |
633.4475 BADGER |
3.9980 EUR |
3.9560 EUR |
4.0540 EUR |
3.9600 EUR |
| 2024-05-17 |
3.9660 EUR |
2,093.4596 BADGER |
3.7610 EUR |
3.7610 EUR |
4.1000 EUR |
4.0350 EUR |
| 2024-05-16 |
3.8580 EUR |
2,010.9375 BADGER |
3.9660 EUR |
3.7720 EUR |
3.9660 EUR |
3.7810 EUR |
| 2024-05-15 |
3.8380 EUR |
2,196.2022 BADGER |
3.7550 EUR |
3.7370 EUR |
4.0180 EUR |
3.9870 EUR |
| 2024-05-14 |
3.7510 EUR |
4,281.2919 BADGER |
3.8520 EUR |
3.7150 EUR |
3.8790 EUR |
3.7210 EUR |
| 2024-05-13 |
3.7930 EUR |
1,157.5028 BADGER |
3.8100 EUR |
3.7010 EUR |
3.9750 EUR |
3.8610 EUR |
| 2024-05-12 |
3.9150 EUR |
1,093.3504 BADGER |
3.9050 EUR |
3.8730 EUR |
3.9500 EUR |
3.8770 EUR |
| 2024-05-11 |
4.0270 EUR |
926.3416 BADGER |
4.0380 EUR |
3.9830 EUR |
4.0500 EUR |
4.0230 EUR |
| 2024-05-10 |
4.2390 EUR |
1,889.9349 BADGER |
4.2900 EUR |
4.0000 EUR |
4.3570 EUR |
4.0170 EUR |
| 2024-05-09 |
4.1980 EUR |
2,592.0287 BADGER |
4.0300 EUR |
3.9890 EUR |
4.3000 EUR |
4.3000 EUR |
| 2024-05-08 |
3.9830 EUR |
538.3302 BADGER |
3.9240 EUR |
3.9160 EUR |
4.1780 EUR |
3.9950 EUR |
| 2024-05-07 |
4.0080 EUR |
1,563.8324 BADGER |
3.9940 EUR |
3.9760 EUR |
4.0580 EUR |
4.0240 EUR |
| 2024-05-06 |
4.1280 EUR |
1,401.9023 BADGER |
4.0770 EUR |
3.9890 EUR |
4.2250 EUR |
4.0420 EUR |
| 2024-05-05 |
4.1940 EUR |
27.5787 BADGER |
3.9730 EUR |
3.9730 EUR |
4.2140 EUR |
4.2140 EUR |
| 2024-05-04 |
4.0950 EUR |
2,040.9104 BADGER |
4.1090 EUR |
4.0570 EUR |
4.1350 EUR |
4.0980 EUR |
| 2024-05-03 |
4.0150 EUR |
3,024.2343 BADGER |
3.8670 EUR |
3.8660 EUR |
4.0830 EUR |
4.0730 EUR |
| 2024-05-02 |
3.7790 EUR |
587.2387 BADGER |
3.7140 EUR |
3.7010 EUR |
3.8760 EUR |
3.8470 EUR |
| 2024-05-01 |
3.6450 EUR |
1,128.1435 BADGER |
3.7770 EUR |
3.5000 EUR |
3.8360 EUR |
3.6900 EUR |
| 2024-04-30 |
3.7800 EUR |
984.9544 BADGER |
3.9860 EUR |
3.6650 EUR |
3.9940 EUR |
3.8340 EUR |
| 2024-04-29 |
3.9080 EUR |
1,132.8091 BADGER |
3.9790 EUR |
3.8750 EUR |
4.0240 EUR |
4.0240 EUR |
| 2024-04-28 |
4.1150 EUR |
228.4909 BADGER |
4.1540 EUR |
4.0610 EUR |
4.1540 EUR |
4.0610 EUR |
| 2024-04-27 |
3.9910 EUR |
1,307.5653 BADGER |
3.9500 EUR |
3.8400 EUR |
4.0900 EUR |
4.0900 EUR |
| 2024-04-26 |
4.0320 EUR |
1,024.5568 BADGER |
4.0490 EUR |
4.0120 EUR |
4.0760 EUR |
4.0300 EUR |
| 2024-04-25 |
4.1300 EUR |
2,236.6994 BADGER |
4.0770 EUR |
3.9610 EUR |
4.2070 EUR |
4.1690 EUR |
| 2024-04-24 |
4.3750 EUR |
3,389.1858 BADGER |
4.4040 EUR |
4.1340 EUR |
4.5120 EUR |
4.1650 EUR |
| 2024-04-23 |
4.3850 EUR |
3,197.3894 BADGER |
4.4810 EUR |
4.3440 EUR |
4.4890 EUR |
4.3460 EUR |
| 2024-04-22 |
4.4100 EUR |
1,989.9741 BADGER |
4.4070 EUR |
4.3760 EUR |
4.4790 EUR |
4.4190 EUR |
| 2024-04-21 |
4.3700 EUR |
832.3586 BADGER |
4.4310 EUR |
4.2650 EUR |
4.5000 EUR |
4.2950 EUR |
| 2024-04-20 |
4.3460 EUR |
840.8525 BADGER |
4.1360 EUR |
4.1270 EUR |
4.4700 EUR |
4.4700 EUR |
| 2024-04-19 |
4.0220 EUR |
3,129.2260 BADGER |
4.0160 EUR |
3.7810 EUR |
4.2500 EUR |
4.1360 EUR |
| 2024-04-18 |
3.9650 EUR |
1,858.0559 BADGER |
4.0170 EUR |
3.8330 EUR |
4.0950 EUR |
4.0560 EUR |